Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:29 | 5113.0 | 31 | AT | 5111.0 | 5113.0 | Buy | 332 735 | 2501 | LSE | |
| 10:30:29 | 5113.0 | 325 | AT | 5113.0 | 5114.0 | Sell | 332 704 | 2500 | LSE | |
| 10:30:29 | 5114.0 | 75 | AT | 5114.0 | 5115.0 | Sell | 332 379 | 2499 | LSE | |
| 10:30:29 | 5114.0 | 121 | AT | 5113.0 | 5115.0 | 332 304 | 2498 | LSE | ||
| 10:30:29 | 5114.0 | 243 | AT | 5114.0 | 5115.0 | Sell | 332 183 | 2497 | LSE | |
| 10:30:25 | 5115.0 | 29 | AT | 5114.0 | 5115.0 | Buy | 331 940 | 2496 | LSE | |
| 10:30:25 | 5115.0 | 33 | AT | 5114.0 | 5115.0 | Buy | 331 911 | 2495 | LSE | |
| 10:30:20 | 5114.0 | 243 | AT | 5114.0 | 5115.0 | Sell | 331 878 | 2494 | LSE | |
| 10:30:20 | 5115.0 | 88 | AT | 5115.0 | 5116.0 | Sell | 331 635 | 2493 | LSE | |
| 10:30:20 | 5115.0 | 219 | AT | 5115.0 | 5116.0 | Sell | 331 547 | 2492 | LSE | |
| 10:30:20 | 5115.0 | 219 | AT | 5115.0 | 5116.0 | Sell | 331 328 | 2491 | LSE | |
| 10:30:20 | 5117.0 | 2 | O | 5115.0 | 5116.0 | Buy | 331 109 | 2490 | LSE | |
| 10:30:11 | 5116.0 | 47 | AT | 5116.0 | 5117.0 | Sell | 331 107 | 2489 | LSE | |
| 10:30:11 | 5116.0 | 40 | AT | 5116.0 | 5117.0 | Sell | 331 060 | 2488 | LSE | |
| 10:30:11 | 5117.0 | 13 | AT | 5117.0 | 5118.0 | Sell | 331 020 | 2487 | LSE | |
| 10:30:11 | 5117.0 | 33 | AT | 5117.0 | 5118.0 | Sell | 331 007 | 2486 | LSE | |
| 10:30:11 | 5118.0 | 24 | AT | 5118.0 | 5119.0 | Sell | 330 974 | 2485 | LSE | |
| 10:30:11 | 5118.0 | 26 | AT | 5117.0 | 5118.0 | Buy | 330 950 | 2484 | LSE | |
| 10:29:57 | 5116.0 | 28 | AT | 5115.0 | 5116.0 | Buy | 330 924 | 2483 | LSE | |
| 10:29:47 | 5116.0 | 28 | O | 5115.0 | 5116.0 | Buy | 330 896 | 2482 | LSE | |
| 10:28:56 | 5116.0 | 102 | AT | 5114.0 | 5116.0 | Buy | 330 868 | 2481 | LSE | |
| 10:28:56 | 5116.0 | 123 | AT | 5114.0 | 5116.0 | Buy | 330 766 | 2480 | LSE | |
| 10:28:56 | 5116.0 | 30 | AT | 5114.0 | 5116.0 | Buy | 330 643 | 2479 | LSE | |
| 10:28:56 | 5116.0 | 33 | AT | 5114.0 | 5116.0 | Buy | 330 613 | 2478 | LSE | |
| 10:28:56 | 5115.0 | 32 | AT | 5114.0 | 5115.0 | Buy | 330 580 | 2477 | LSE | |
| 10:28:56 | 5115.0 | 23 | AT | 5114.0 | 5115.0 | Buy | 330 548 | 2476 | LSE | |
| 10:28:56 | 5115.0 | 12 | AT | 5114.0 | 5115.0 | Buy | 330 525 | 2475 | LSE | |
| 10:28:56 | 5114.0 | 28 | AT | 5113.0 | 5114.0 | Buy | 330 513 | 2474 | LSE | |
| 10:28:56 | 5114.0 | 30 | AT | 5113.0 | 5114.0 | Buy | 330 485 | 2473 | LSE | |
| 10:28:56 | 5114.0 | 99 | AT | 5113.0 | 5114.0 | Buy | 330 455 | 2472 | LSE | |
| 10:28:49 | 5113.591 | 388 | O | 5113.0 | 5114.0 | Buy | 330 356 | 2471 | LSE | |
| 10:28:38 | 5114.0 | 100 | AT | 5114.0 | 5115.0 | Sell | 329 968 | 2470 | LSE | |
| 10:28:32 | 5114.0 | 25 | AT | 5113.0 | 5114.0 | Buy | 329 868 | 2469 | LSE | |
| 10:28:32 | 5114.0 | 100 | AT | 5112.0 | 5114.0 | Buy | 329 843 | 2468 | LSE | |
| 10:28:32 | 5112.0 | 152 | AT | 5112.0 | 5115.0 | Sell | 329 743 | 2467 | LSE | |
| 10:28:32 | 5112.0 | 8 | AT | 5112.0 | 5115.0 | Sell | 329 591 | 2466 | LSE | |
| 10:28:32 | 5112.0 | 82 | AT | 5112.0 | 5115.0 | Sell | 329 583 | 2465 | LSE | |
| 10:28:00 | 5113.0 | 22 | AT | 5112.0 | 5113.0 | Buy | 329 501 | 2464 | LSE | |
| 10:26:40 | 5112.0 | 123 | AT | 5110.0 | 5112.0 | Buy | 329 479 | 2463 | LSE | |
| 10:26:40 | 5112.0 | 103 | AT | 5110.0 | 5112.0 | Buy | 329 356 | 2462 | LSE | |
| 10:26:07 | 5110.0 | 23 | AT | 5109.0 | 5110.0 | Buy | 329 253 | 2461 | LSE | |
| 10:25:41 | 5109.0 | 14 | AT | 5108.0 | 5109.0 | Buy | 329 230 | 2460 | LSE | |
| 10:25:41 | 5109.0 | 86 | AT | 5108.0 | 5109.0 | Buy | 329 216 | 2459 | LSE | |
| 10:25:41 | 5109.0 | 23 | AT | 5108.0 | 5109.0 | Buy | 329 130 | 2458 | LSE | |
| 10:25:36 | 5108.0 | 256 | AT | 5108.0 | 5109.0 | Sell | 329 107 | 2457 | LSE | |
| 10:25:36 | 5108.0 | 83 | AT | 5108.0 | 5109.0 | Sell | 328 851 | 2456 | LSE | |
| 10:25:36 | 5108.0 | 256 | AT | 5108.0 | 5109.0 | Sell | 328 768 | 2455 | LSE | |
| 10:25:36 | 5108.0 | 28 | AT | 5108.0 | 5109.0 | Sell | 328 512 | 2454 | LSE | |
| 10:25:36 | 5108.0 | 28 | AT | 5108.0 | 5109.0 | Sell | 328 484 | 2453 | LSE | |
| 10:25:07 | 5110.0 | 23 | AT | 5108.0 | 5110.0 | Buy | 328 456 | 2452 | LSE | |
| 10:25:07 | 5110.0 | 53 | AT | 5108.0 | 5110.0 | Buy | 328 433 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
