Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:25 | 5110.0 | 74 | AT | 5109.0 | 5110.0 | Buy | 705 350 | 4751 | LSE | |
| 13:46:25 | 5110.0 | 37 | AT | 5109.0 | 5110.0 | Buy | 705 276 | 4750 | LSE | |
| 13:45:47 | 5109.0 | 294 | O | 5108.0 | 5110.0 | 705 239 | 4749 | LSE | ||
| 13:45:47 | 5109.0 | 165 | AT | 5109.0 | 5110.0 | Sell | 704 945 | 4748 | LSE | |
| 13:45:28 | 5109.462 | 200 | O | 5109.0 | 5110.0 | Sell | 704 780 | 4747 | LSE | |
| 13:45:18 | 5110.0 | 8 | O | 5109.0 | 5110.0 | Buy | 704 580 | 4746 | LSE | |
| 13:45:12 | 5108.0 | 136 | AT | 5108.0 | 5110.0 | Sell | 704 572 | 4745 | LSE | |
| 13:45:12 | 5108.0 | 136 | AT | 5108.0 | 5110.0 | Sell | 704 436 | 4744 | LSE | |
| 13:45:09 | 5108.0 | 23 | AT | 5107.0 | 5108.0 | Buy | 704 300 | 4743 | LSE | |
| 13:45:09 | 5108.0 | 99 | AT | 5106.0 | 5108.0 | Buy | 704 277 | 4742 | LSE | |
| 13:45:09 | 5108.0 | 140 | AT | 5106.0 | 5108.0 | Buy | 704 178 | 4741 | LSE | |
| 13:45:09 | 5108.0 | 103 | AT | 5106.0 | 5108.0 | Buy | 704 038 | 4740 | LSE | |
| 13:44:50 | 5106.0 | 7 | O | 5106.0 | 5108.0 | Sell | 703 935 | 4739 | LSE | |
| 13:44:35 | 5107.0 | 104 | AT | 5106.0 | 5107.0 | Buy | 703 928 | 4738 | LSE | |
| 13:44:35 | 5107.0 | 129 | AT | 5107.0 | 5108.0 | Sell | 703 824 | 4737 | LSE | |
| 13:44:35 | 5107.0 | 23 | AT | 5107.0 | 5108.0 | Sell | 703 695 | 4736 | LSE | |
| 13:44:35 | 5107.0 | 61 | AT | 5107.0 | 5108.0 | Sell | 703 672 | 4735 | LSE | |
| 13:44:35 | 5107.0 | 51 | AT | 5107.0 | 5108.0 | Sell | 703 611 | 4734 | LSE | |
| 13:44:35 | 5107.0 | 26 | AT | 5107.0 | 5108.0 | Sell | 703 560 | 4733 | LSE | |
| 13:44:35 | 5107.0 | 145 | AT | 5107.0 | 5108.0 | Sell | 703 534 | 4732 | LSE | |
| 13:43:24 | 5108.0 | 80 | AT | 5108.0 | 5109.0 | Sell | 703 389 | 4731 | LSE | |
| 13:43:24 | 5108.0 | 80 | AT | 5108.0 | 5109.0 | Sell | 703 309 | 4730 | LSE | |
| 13:42:00 | 5109.0 | 60 | AT | 5108.0 | 5109.0 | Buy | 703 229 | 4729 | LSE | |
| 13:42:00 | 5109.0 | 3 | AT | 5108.0 | 5109.0 | Buy | 703 169 | 4728 | LSE | |
| 13:39:21 | 5108.428 | 335 | O | 5107.0 | 5109.0 | Buy | 703 166 | 4727 | LSE | |
| 13:39:16 | 5109.0 | 9 | O | 5107.0 | 5109.0 | Buy | 702 831 | 4726 | LSE | |
| 13:39:16 | 5108.0 | 31 | AT | 5108.0 | 5109.0 | Sell | 702 822 | 4725 | LSE | |
| 13:39:16 | 5108.0 | 30 | AT | 5108.0 | 5109.0 | Sell | 702 791 | 4724 | LSE | |
| 13:39:16 | 5108.0 | 34 | AT | 5108.0 | 5109.0 | Sell | 702 761 | 4723 | LSE | |
| 13:38:58 | 5107.857 | 120 | O | 5107.0 | 5109.0 | Sell | 702 727 | 4722 | LSE | |
| 13:38:42 | 5108.0 | 50 | AT | 5107.0 | 5108.0 | Buy | 702 607 | 4721 | LSE | |
| 13:38:32 | 5108.0 | 66 | O | 5107.0 | 5108.0 | Buy | 702 557 | 4720 | LSE | |
| 13:38:31 | 5108.416 | 200 | O | 5108.0 | 5109.0 | Sell | 702 491 | 4719 | LSE | |
| 13:37:43 | 5108.0 | 28 | AT | 5108.0 | 5109.0 | Sell | 702 291 | 4718 | LSE | |
| 13:37:43 | 5108.0 | 31 | AT | 5108.0 | 5109.0 | Sell | 702 263 | 4717 | LSE | |
| 13:37:43 | 5108.0 | 8 | AT | 5108.0 | 5109.0 | Sell | 702 232 | 4716 | LSE | |
| 13:37:43 | 5108.0 | 116 | AT | 5108.0 | 5109.0 | Sell | 702 224 | 4715 | LSE | |
| 13:37:43 | 5108.0 | 116 | AT | 5108.0 | 5109.0 | Sell | 702 108 | 4714 | LSE | |
| 13:37:36 | 5109.0 | 116 | AT | 5109.0 | 5110.0 | Sell | 701 992 | 4713 | LSE | |
| 13:37:36 | 5109.0 | 73 | AT | 5109.0 | 5110.0 | Sell | 701 876 | 4712 | LSE | |
| 13:37:36 | 5109.0 | 32 | AT | 5109.0 | 5110.0 | Sell | 701 803 | 4711 | LSE | |
| 13:37:36 | 5109.0 | 135 | AT | 5109.0 | 5110.0 | Sell | 701 771 | 4710 | LSE | |
| 13:37:36 | 5109.0 | 1 | AT | 5109.0 | 5110.0 | Sell | 701 636 | 4709 | LSE | |
| 13:37:36 | 5109.0 | 114 | AT | 5109.0 | 5110.0 | Sell | 701 635 | 4708 | LSE | |
| 13:36:56 | 5109.766 | 100 | O | 5109.0 | 5111.0 | Sell | 701 521 | 4707 | LSE | |
| 13:36:39 | 5109.625 | 110 | O | 5109.0 | 5111.0 | Sell | 701 421 | 4706 | LSE | |
| 13:35:59 | 5110.0 | 7 | AT | 5110.0 | 5111.0 | Sell | 701 311 | 4705 | LSE | |
| 13:35:59 | 5110.0 | 50 | AT | 5110.0 | 5111.0 | Sell | 701 304 | 4704 | LSE | |
| 13:35:59 | 5110.0 | 23 | AT | 5110.0 | 5111.0 | Sell | 701 254 | 4703 | LSE | |
| 13:35:59 | 5110.0 | 96 | AT | 5110.0 | 5111.0 | Sell | 701 231 | 4702 | LSE | |
| 13:35:36 | 5110.733 | 19 | O | 5110.0 | 5111.0 | Buy | 701 135 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
