Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:29 | 5099.0 | 9 | AT | 5099.0 | 5101.0 | Sell | 603 798 | 3451 | LSE | |
| 11:20:29 | 5099.0 | 34 | AT | 5099.0 | 5101.0 | Sell | 603 789 | 3450 | LSE | |
| 11:20:29 | 5099.0 | 93 | AT | 5099.0 | 5101.0 | Sell | 603 755 | 3449 | LSE | |
| 11:20:29 | 5099.0 | 39 | AT | 5099.0 | 5101.0 | Sell | 603 662 | 3448 | LSE | |
| 11:20:29 | 5099.0 | 81 | AT | 5099.0 | 5101.0 | Sell | 603 623 | 3447 | LSE | |
| 11:20:29 | 5099.0 | 59 | AT | 5099.0 | 5101.0 | Sell | 603 542 | 3446 | LSE | |
| 11:20:28 | 5100.209 | 145 | O | 5099.0 | 5102.0 | Sell | 603 483 | 3445 | LSE | |
| 11:19:55 | 5101.0 | 233 | AT | 5099.0 | 5101.0 | Buy | 603 338 | 3444 | LSE | |
| 11:19:55 | 5101.0 | 48 | AT | 5099.0 | 5101.0 | Buy | 603 105 | 3443 | LSE | |
| 11:19:55 | 5101.0 | 48 | AT | 5099.0 | 5101.0 | Buy | 603 057 | 3442 | LSE | |
| 11:19:55 | 5101.0 | 6 | AT | 5099.0 | 5101.0 | Buy | 603 009 | 3441 | LSE | |
| 11:19:55 | 5101.0 | 46 | AT | 5099.0 | 5101.0 | Buy | 603 003 | 3440 | LSE | |
| 11:19:55 | 5101.0 | 58 | AT | 5099.0 | 5101.0 | Buy | 602 957 | 3439 | LSE | |
| 11:19:55 | 5101.0 | 67 | AT | 5099.0 | 5101.0 | Buy | 602 899 | 3438 | LSE | |
| 11:19:55 | 5101.0 | 34 | AT | 5099.0 | 5101.0 | Buy | 602 832 | 3437 | LSE | |
| 11:19:55 | 5101.0 | 31 | AT | 5099.0 | 5101.0 | Buy | 602 798 | 3436 | LSE | |
| 11:19:55 | 5101.0 | 100 | AT | 5099.0 | 5101.0 | Buy | 602 767 | 3435 | LSE | |
| 11:19:55 | 5101.0 | 23 | AT | 5099.0 | 5101.0 | Buy | 602 667 | 3434 | LSE | |
| 11:19:55 | 5101.0 | 124 | AT | 5099.0 | 5101.0 | Buy | 602 644 | 3433 | LSE | |
| 11:19:45 | 5100.0 | 195 | AT | 5100.0 | 5101.0 | Sell | 602 520 | 3432 | LSE | |
| 11:19:45 | 5100.0 | 75 | AT | 5100.0 | 5101.0 | Sell | 602 325 | 3431 | LSE | |
| 11:19:45 | 5100.0 | 85 | AT | 5100.0 | 5101.0 | Sell | 602 250 | 3430 | LSE | |
| 11:19:45 | 5100.0 | 128 | AT | 5100.0 | 5101.0 | Sell | 602 165 | 3429 | LSE | |
| 11:19:30 | 5101.0 | 4 | O | 5099.0 | 5101.0 | Buy | 602 037 | 3428 | LSE | |
| 11:19:26 | 5100.0 | 32 | AT | 5100.0 | 5102.0 | Sell | 602 033 | 3427 | LSE | |
| 11:19:26 | 5100.0 | 92 | AT | 5100.0 | 5102.0 | Sell | 602 001 | 3426 | LSE | |
| 11:19:26 | 5100.0 | 24 | AT | 5100.0 | 5102.0 | Sell | 601 909 | 3425 | LSE | |
| 11:19:20 | 5100.804 | 32 | O | 5100.0 | 5102.0 | Sell | 601 885 | 3424 | LSE | |
| 11:19:17 | 5102.0 | 533 | O | 5100.0 | 5102.0 | Buy | 601 853 | 3423 | LSE | |
| 11:19:15 | 5100.4 | 9 | O | 5100.0 | 5102.0 | Sell | 601 320 | 3422 | LSE | |
| 11:19:04 | 5101.78 | 12 | O | 5100.0 | 5102.0 | Buy | 601 311 | 3421 | LSE | |
| 11:18:50 | 5101.0 | 34 | AT | 5101.0 | 5102.0 | Sell | 601 299 | 3420 | LSE | |
| 11:18:50 | 5101.0 | 18 | AT | 5101.0 | 5102.0 | Sell | 601 265 | 3419 | LSE | |
| 11:18:48 | 5102.0 | 50 | AT | 5102.0 | 5103.0 | Sell | 601 247 | 3418 | LSE | |
| 11:18:45 | 5104.0 | 71 | AT | 5104.0 | 5105.0 | Sell | 601 197 | 3417 | LSE | |
| 11:18:45 | 5104.0 | 233 | AT | 5101.0 | 5104.0 | Buy | 601 126 | 3416 | LSE | |
| 11:18:45 | 5104.0 | 89 | AT | 5101.0 | 5104.0 | Buy | 600 893 | 3415 | LSE | |
| 11:18:45 | 5104.0 | 100 | AT | 5101.0 | 5104.0 | Buy | 600 804 | 3414 | LSE | |
| 11:18:45 | 5104.0 | 32 | AT | 5101.0 | 5104.0 | Buy | 600 704 | 3413 | LSE | |
| 11:18:45 | 5104.0 | 127 | AT | 5101.0 | 5104.0 | Buy | 600 672 | 3412 | LSE | |
| 11:18:45 | 5104.0 | 127 | AT | 5101.0 | 5104.0 | Buy | 600 545 | 3411 | LSE | |
| 11:18:45 | 5104.0 | 28 | AT | 5101.0 | 5104.0 | Buy | 600 418 | 3410 | LSE | |
| 11:18:45 | 5103.0 | 106 | AT | 5101.0 | 5103.0 | Buy | 600 390 | 3409 | LSE | |
| 11:18:45 | 5103.0 | 23 | AT | 5101.0 | 5103.0 | Buy | 600 284 | 3408 | LSE | |
| 11:18:45 | 5103.0 | 31 | AT | 5101.0 | 5103.0 | Buy | 600 261 | 3407 | LSE | |
| 11:18:45 | 5103.0 | 127 | AT | 5101.0 | 5103.0 | Buy | 600 230 | 3406 | LSE | |
| 11:18:45 | 5103.0 | 126 | AT | 5101.0 | 5103.0 | Buy | 600 103 | 3405 | LSE | |
| 11:18:45 | 5103.0 | 30 | AT | 5101.0 | 5103.0 | Buy | 599 977 | 3404 | LSE | |
| 11:18:44 | 5101.0 | 10 | O | 5101.0 | 5103.0 | Sell | 599 947 | 3403 | LSE | |
| 11:18:44 | 5101.0 | 4 | O | 5101.0 | 5103.0 | Sell | 599 937 | 3402 | LSE | |
| 11:18:35 | 5102.0 | 66 | AT | 5101.0 | 5102.0 | Buy | 599 933 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
