Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:41 | 5091.0 | 35 | AT | 5089.0 | 5091.0 | Buy | 779 823 | 5601 | LSE | |
| 15:10:41 | 5091.0 | 97 | AT | 5089.0 | 5091.0 | Buy | 779 788 | 5600 | LSE | |
| 15:10:37 | 5090.0 | 36 | AT | 5088.0 | 5090.0 | Buy | 779 691 | 5599 | LSE | |
| 15:10:37 | 5090.0 | 102 | AT | 5088.0 | 5090.0 | Buy | 779 655 | 5598 | LSE | |
| 15:10:33 | 5088.0 | 91 | AT | 5087.0 | 5088.0 | Buy | 779 553 | 5597 | LSE | |
| 15:10:22 | 5089.0 | 57 | AT | 5089.0 | 5090.0 | Sell | 779 462 | 5596 | LSE | |
| 15:10:19 | 5090.0 | 33 | AT | 5090.0 | 5091.0 | Sell | 779 405 | 5595 | LSE | |
| 15:10:18 | 5091.0 | 10 | AT | 5091.0 | 5092.0 | Sell | 779 372 | 5594 | LSE | |
| 15:10:18 | 5091.0 | 169 | AT | 5091.0 | 5092.0 | Sell | 779 362 | 5593 | LSE | |
| 15:09:13 | 5092.0 | 66 | AT | 5092.0 | 5094.0 | Sell | 779 193 | 5592 | LSE | |
| 15:09:13 | 5092.0 | 66 | AT | 5092.0 | 5094.0 | Sell | 779 127 | 5591 | LSE | |
| 15:09:13 | 5092.0 | 66 | AT | 5092.0 | 5094.0 | Sell | 779 061 | 5590 | LSE | |
| 15:09:13 | 5092.0 | 147 | AT | 5092.0 | 5094.0 | Sell | 778 995 | 5589 | LSE | |
| 15:09:13 | 5092.0 | 91 | AT | 5092.0 | 5094.0 | Sell | 778 848 | 5588 | LSE | |
| 15:08:44 | 5092.0 | 17 | O | 5092.0 | 5094.0 | Sell | 778 757 | 5587 | LSE | |
| 15:08:17 | 5094.0 | 7 | AT | 5094.0 | 5095.0 | Sell | 778 740 | 5586 | LSE | |
| 15:07:35 | 5095.231 | 85 | O | 5094.0 | 5096.0 | Buy | 778 733 | 5585 | LSE | |
| 15:07:20 | 5095.0 | 33 | AT | 5094.0 | 5095.0 | Buy | 778 648 | 5584 | LSE | |
| 15:07:20 | 5095.0 | 32 | AT | 5094.0 | 5095.0 | Buy | 778 615 | 5583 | LSE | |
| 15:07:19 | 5095.0 | 161 | AT | 5094.0 | 5095.0 | Buy | 778 583 | 5582 | LSE | |
| 15:07:19 | 5095.0 | 31 | AT | 5094.0 | 5095.0 | Buy | 778 422 | 5581 | LSE | |
| 15:07:19 | 5095.0 | 35 | AT | 5094.0 | 5095.0 | Buy | 778 391 | 5580 | LSE | |
| 15:07:09 | 5094.0 | 31 | AT | 5093.0 | 5094.0 | Buy | 778 356 | 5579 | LSE | |
| 15:07:09 | 5094.0 | 33 | AT | 5093.0 | 5094.0 | Buy | 778 325 | 5578 | LSE | |
| 15:07:09 | 5094.0 | 1 | AT | 5093.0 | 5094.0 | Buy | 778 292 | 5577 | LSE | |
| 15:06:38 | 5094.0 | 243 | AT | 5094.0 | 5095.0 | Sell | 778 291 | 5576 | LSE | |
| 15:06:18 | 5095.0 | 32 | AT | 5094.0 | 5095.0 | Buy | 778 048 | 5575 | LSE | |
| 15:06:18 | 5095.0 | 29 | AT | 5094.0 | 5095.0 | Buy | 778 016 | 5574 | LSE | |
| 15:06:12 | 5095.0 | 24 | AT | 5094.0 | 5095.0 | Buy | 777 987 | 5573 | LSE | |
| 15:06:12 | 5095.0 | 77 | AT | 5094.0 | 5095.0 | Buy | 777 963 | 5572 | LSE | |
| 15:06:12 | 5095.0 | 97 | AT | 5094.0 | 5095.0 | Buy | 777 886 | 5571 | LSE | |
| 15:06:12 | 5095.0 | 100 | AT | 5094.0 | 5095.0 | Buy | 777 789 | 5570 | LSE | |
| 15:06:06 | 5094.0 | 60 | AT | 5093.0 | 5094.0 | Buy | 777 689 | 5569 | LSE | |
| 15:05:58 | 5093.0 | 38 | AT | 5093.0 | 5094.0 | Sell | 777 629 | 5568 | LSE | |
| 15:05:40 | 5093.0 | 86 | AT | 5092.0 | 5093.0 | Buy | 777 591 | 5567 | LSE | |
| 15:05:40 | 5093.0 | 42 | AT | 5093.0 | 5094.0 | Sell | 777 505 | 5566 | LSE | |
| 15:05:40 | 5093.0 | 90 | AT | 5093.0 | 5094.0 | Sell | 777 463 | 5565 | LSE | |
| 15:05:40 | 5093.0 | 36 | AT | 5093.0 | 5094.0 | Sell | 777 373 | 5564 | LSE | |
| 15:05:35 | 5093.0 | 43 | AT | 5093.0 | 5095.0 | Sell | 777 337 | 5563 | LSE | |
| 15:05:35 | 5094.0 | 23 | AT | 5093.0 | 5094.0 | Buy | 777 294 | 5562 | LSE | |
| 15:05:35 | 5094.0 | 100 | AT | 5093.0 | 5094.0 | Buy | 777 271 | 5561 | LSE | |
| 15:05:35 | 5094.0 | 32 | AT | 5093.0 | 5094.0 | Buy | 777 171 | 5560 | LSE | |
| 15:05:35 | 5094.0 | 33 | AT | 5093.0 | 5094.0 | Buy | 777 139 | 5559 | LSE | |
| 15:05:26 | 5093.0 | 34 | AT | 5092.0 | 5093.0 | Buy | 777 106 | 5558 | LSE | |
| 15:05:26 | 5093.0 | 31 | AT | 5092.0 | 5093.0 | Buy | 777 072 | 5557 | LSE | |
| 15:05:11 | 5092.0 | 1 | AT | 5091.0 | 5092.0 | Buy | 777 041 | 5556 | LSE | |
| 15:05:11 | 5092.0 | 32 | AT | 5091.0 | 5092.0 | Buy | 777 040 | 5555 | LSE | |
| 15:05:11 | 5092.0 | 30 | AT | 5091.0 | 5092.0 | Buy | 777 008 | 5554 | LSE | |
| 15:04:40 | 5091.0 | 30 | AT | 5091.0 | 5092.0 | Sell | 776 978 | 5553 | LSE | |
| 15:04:40 | 5091.0 | 59 | AT | 5091.0 | 5092.0 | Sell | 776 948 | 5552 | LSE | |
| 15:04:40 | 5091.0 | 31 | AT | 5091.0 | 5092.0 | Sell | 776 889 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
