Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:35 | 5104.0 | 32 | AT | 5102.0 | 5104.0 | Buy | 606 588 | 3501 | LSE | |
| 11:21:35 | 5104.0 | 123 | AT | 5102.0 | 5104.0 | Buy | 606 556 | 3500 | LSE | |
| 11:21:35 | 5104.0 | 21 | AT | 5102.0 | 5104.0 | Buy | 606 433 | 3499 | LSE | |
| 11:21:35 | 5104.0 | 29 | AT | 5102.0 | 5104.0 | Buy | 606 412 | 3498 | LSE | |
| 11:21:32 | 5103.0 | 23 | AT | 5102.0 | 5103.0 | Buy | 606 383 | 3497 | LSE | |
| 11:21:32 | 5103.0 | 66 | AT | 5102.0 | 5103.0 | Buy | 606 360 | 3496 | LSE | |
| 11:21:32 | 5103.0 | 29 | AT | 5103.0 | 5105.0 | Sell | 606 294 | 3495 | LSE | |
| 11:21:32 | 5103.0 | 29 | AT | 5103.0 | 5105.0 | Sell | 606 265 | 3494 | LSE | |
| 11:21:30 | 5104.0 | 52 | AT | 5102.0 | 5104.0 | Buy | 606 236 | 3493 | LSE | |
| 11:21:30 | 5104.0 | 28 | AT | 5102.0 | 5104.0 | Buy | 606 184 | 3492 | LSE | |
| 11:21:30 | 5104.0 | 29 | AT | 5102.0 | 5104.0 | Buy | 606 156 | 3491 | LSE | |
| 11:21:30 | 5103.0 | 29 | AT | 5102.0 | 5103.0 | Buy | 606 127 | 3490 | LSE | |
| 11:21:30 | 5103.0 | 34 | AT | 5102.0 | 5103.0 | Buy | 606 098 | 3489 | LSE | |
| 11:21:30 | 5103.0 | 171 | AT | 5102.0 | 5103.0 | Buy | 606 064 | 3488 | LSE | |
| 11:21:30 | 5103.0 | 23 | AT | 5102.0 | 5103.0 | Buy | 605 893 | 3487 | LSE | |
| 11:21:30 | 5103.0 | 35 | AT | 5102.0 | 5103.0 | Buy | 605 870 | 3486 | LSE | |
| 11:21:30 | 5103.0 | 34 | AT | 5102.0 | 5103.0 | Buy | 605 835 | 3485 | LSE | |
| 11:21:30 | 5102.0 | 125 | AT | 5100.0 | 5102.0 | Buy | 605 801 | 3484 | LSE | |
| 11:21:30 | 5102.0 | 23 | AT | 5100.0 | 5102.0 | Buy | 605 676 | 3483 | LSE | |
| 11:21:30 | 5102.0 | 133 | AT | 5100.0 | 5102.0 | Buy | 605 653 | 3482 | LSE | |
| 11:21:30 | 5101.0 | 124 | AT | 5100.0 | 5101.0 | Buy | 605 520 | 3481 | LSE | |
| 11:21:30 | 5100.0 | 23 | AT | 5099.0 | 5100.0 | Buy | 605 396 | 3480 | LSE | |
| 11:21:30 | 5100.0 | 127 | AT | 5099.0 | 5100.0 | Buy | 605 373 | 3479 | LSE | |
| 11:21:30 | 5099.0 | 8 | AT | 5099.0 | 5101.0 | Sell | 605 246 | 3478 | LSE | |
| 11:21:30 | 5099.0 | 40 | AT | 5099.0 | 5101.0 | Sell | 605 238 | 3477 | LSE | |
| 11:21:30 | 5099.0 | 85 | AT | 5099.0 | 5101.0 | Sell | 605 198 | 3476 | LSE | |
| 11:21:30 | 5099.0 | 198 | AT | 5099.0 | 5101.0 | Sell | 605 113 | 3475 | LSE | |
| 11:21:30 | 5099.0 | 130 | AT | 5099.0 | 5101.0 | Sell | 604 915 | 3474 | LSE | |
| 11:21:30 | 5099.0 | 82 | AT | 5099.0 | 5101.0 | Sell | 604 785 | 3473 | LSE | |
| 11:21:30 | 5099.0 | 35 | AT | 5099.0 | 5101.0 | Sell | 604 703 | 3472 | LSE | |
| 11:21:30 | 5099.0 | 100 | AT | 5099.0 | 5101.0 | Sell | 604 668 | 3471 | LSE | |
| 11:21:30 | 5099.0 | 28 | AT | 5099.0 | 5101.0 | Sell | 604 568 | 3470 | LSE | |
| 11:21:18 | 5100.0 | 12 | AT | 5099.0 | 5100.0 | Buy | 604 540 | 3469 | LSE | |
| 11:21:18 | 5100.0 | 110 | AT | 5100.0 | 5101.0 | Sell | 604 528 | 3468 | LSE | |
| 11:21:18 | 5100.0 | 25 | AT | 5099.0 | 5100.0 | Buy | 604 418 | 3467 | LSE | |
| 11:21:14 | 5099.0 | 1 | O | 5099.0 | 5101.0 | Sell | 604 393 | 3466 | LSE | |
| 11:21:12 | 5100.0 | 36 | AT | 5099.0 | 5100.0 | Buy | 604 392 | 3465 | LSE | |
| 11:21:12 | 5100.0 | 23 | AT | 5099.0 | 5100.0 | Buy | 604 356 | 3464 | LSE | |
| 11:21:12 | 5100.0 | 123 | AT | 5099.0 | 5100.0 | Buy | 604 333 | 3463 | LSE | |
| 11:21:05 | 5099.0 | 3 | AT | 5098.0 | 5099.0 | Buy | 604 210 | 3462 | LSE | |
| 11:21:05 | 5099.0 | 29 | AT | 5098.0 | 5099.0 | Buy | 604 207 | 3461 | LSE | |
| 11:21:05 | 5099.0 | 32 | AT | 5098.0 | 5099.0 | Buy | 604 178 | 3460 | LSE | |
| 11:21:05 | 5099.0 | 14 | AT | 5099.0 | 5100.0 | Sell | 604 146 | 3459 | LSE | |
| 11:21:05 | 5099.0 | 12 | AT | 5099.0 | 5100.0 | Sell | 604 132 | 3458 | LSE | |
| 11:21:05 | 5099.0 | 34 | AT | 5099.0 | 5100.0 | Sell | 604 120 | 3457 | LSE | |
| 11:21:05 | 5099.0 | 66 | AT | 5099.0 | 5100.0 | Sell | 604 086 | 3456 | LSE | |
| 11:20:37 | 5099.0 | 46 | AT | 5099.0 | 5100.0 | Sell | 604 020 | 3455 | LSE | |
| 11:20:29 | 5099.0 | 110 | AT | 5098.0 | 5099.0 | Buy | 603 974 | 3454 | LSE | |
| 11:20:29 | 5099.0 | 24 | AT | 5099.0 | 5100.0 | Sell | 603 864 | 3453 | LSE | |
| 11:20:29 | 5100.0 | 42 | AT | 5099.0 | 5100.0 | Buy | 603 840 | 3452 | LSE | |
| 11:20:29 | 5099.0 | 9 | AT | 5099.0 | 5101.0 | Sell | 603 798 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
