Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:49 | 5085.0 | 78 | AT | 5083.0 | 5085.0 | Buy | 888 226 | 6901 | LSE | |
| 15:54:49 | 5085.0 | 118 | AT | 5083.0 | 5085.0 | Buy | 888 148 | 6900 | LSE | |
| 15:54:49 | 5085.0 | 55 | AT | 5083.0 | 5085.0 | Buy | 888 030 | 6899 | LSE | |
| 15:54:49 | 5085.0 | 33 | AT | 5083.0 | 5085.0 | Buy | 887 975 | 6898 | LSE | |
| 15:54:49 | 5085.0 | 29 | AT | 5083.0 | 5085.0 | Buy | 887 942 | 6897 | LSE | |
| 15:54:49 | 5084.0 | 104 | AT | 5084.0 | 5085.0 | Sell | 887 913 | 6896 | LSE | |
| 15:54:49 | 5084.0 | 105 | AT | 5083.0 | 5084.0 | Buy | 887 809 | 6895 | LSE | |
| 15:54:49 | 5084.0 | 33 | AT | 5083.0 | 5084.0 | Buy | 887 704 | 6894 | LSE | |
| 15:54:49 | 5084.0 | 33 | AT | 5083.0 | 5084.0 | Buy | 887 671 | 6893 | LSE | |
| 15:54:49 | 5084.0 | 55 | AT | 5083.0 | 5084.0 | Buy | 887 638 | 6892 | LSE | |
| 15:54:49 | 5084.0 | 86 | AT | 5083.0 | 5084.0 | Buy | 887 583 | 6891 | LSE | |
| 15:54:49 | 5084.0 | 50 | AT | 5083.0 | 5084.0 | Buy | 887 497 | 6890 | LSE | |
| 15:54:49 | 5084.0 | 35 | AT | 5083.0 | 5084.0 | Buy | 887 447 | 6889 | LSE | |
| 15:54:49 | 5084.0 | 30 | AT | 5083.0 | 5084.0 | Buy | 887 412 | 6888 | LSE | |
| 15:54:49 | 5084.0 | 168 | AT | 5083.0 | 5084.0 | Buy | 887 382 | 6887 | LSE | |
| 15:54:49 | 5083.0 | 194 | AT | 5082.0 | 5083.0 | Buy | 887 214 | 6886 | LSE | |
| 15:54:49 | 5083.0 | 30 | AT | 5082.0 | 5083.0 | Buy | 887 020 | 6885 | LSE | |
| 15:54:49 | 5083.0 | 30 | AT | 5082.0 | 5083.0 | Buy | 886 990 | 6884 | LSE | |
| 15:54:49 | 5082.0 | 55 | AT | 5081.0 | 5082.0 | Buy | 886 960 | 6883 | LSE | |
| 15:54:49 | 5082.0 | 33 | AT | 5081.0 | 5082.0 | Buy | 886 905 | 6882 | LSE | |
| 15:54:49 | 5082.0 | 28 | AT | 5081.0 | 5082.0 | Buy | 886 872 | 6881 | LSE | |
| 15:54:16 | 5081.0 | 34 | AT | 5080.0 | 5081.0 | Buy | 886 844 | 6880 | LSE | |
| 15:54:16 | 5081.0 | 32 | AT | 5080.0 | 5081.0 | Buy | 886 810 | 6879 | LSE | |
| 15:54:02 | 5080.0 | 2 | AT | 5080.0 | 5081.0 | Sell | 886 778 | 6878 | LSE | |
| 15:54:02 | 5080.0 | 7 | AT | 5080.0 | 5081.0 | Sell | 886 776 | 6877 | LSE | |
| 15:53:53 | 5081.993 | 5 | O | 5080.0 | 5082.0 | Buy | 886 769 | 6876 | LSE | |
| 15:53:50 | 5082.0 | 23 | O | 5081.0 | 5082.0 | Buy | 886 764 | 6875 | LSE | |
| 15:53:46 | 5081.0 | 47 | O | 5080.0 | 5082.0 | 886 741 | 6874 | LSE | ||
| 15:53:45 | 5081.0 | 32 | AT | 5080.0 | 5081.0 | Buy | 886 694 | 6873 | LSE | |
| 15:53:45 | 5081.0 | 32 | AT | 5080.0 | 5081.0 | Buy | 886 662 | 6872 | LSE | |
| 15:53:45 | 5081.0 | 47 | AT | 5080.0 | 5081.0 | Buy | 886 630 | 6871 | LSE | |
| 15:53:45 | 5081.0 | 197 | AT | 5080.0 | 5081.0 | Buy | 886 583 | 6870 | LSE | |
| 15:53:45 | 5081.0 | 106 | AT | 5080.0 | 5081.0 | Buy | 886 386 | 6869 | LSE | |
| 15:53:45 | 5081.0 | 55 | AT | 5080.0 | 5081.0 | Buy | 886 280 | 6868 | LSE | |
| 15:53:45 | 5081.0 | 33 | AT | 5080.0 | 5081.0 | Buy | 886 225 | 6867 | LSE | |
| 15:53:45 | 5081.0 | 31 | AT | 5080.0 | 5081.0 | Buy | 886 192 | 6866 | LSE | |
| 15:53:45 | 5080.0 | 28 | AT | 5079.0 | 5080.0 | Buy | 886 161 | 6865 | LSE | |
| 15:53:45 | 5080.0 | 32 | AT | 5079.0 | 5080.0 | Buy | 886 133 | 6864 | LSE | |
| 15:53:45 | 5080.0 | 35 | AT | 5078.0 | 5080.0 | Buy | 886 101 | 6863 | LSE | |
| 15:53:45 | 5080.0 | 11 | AT | 5078.0 | 5080.0 | Buy | 886 066 | 6862 | LSE | |
| 15:53:45 | 5080.0 | 23 | AT | 5078.0 | 5080.0 | Buy | 886 055 | 6861 | LSE | |
| 15:53:31 | 5079.0 | 188 | AT | 5079.0 | 5081.0 | Sell | 886 032 | 6860 | LSE | |
| 15:53:31 | 5079.0 | 95 | AT | 5079.0 | 5081.0 | Sell | 885 844 | 6859 | LSE | |
| 15:53:31 | 5079.0 | 36 | AT | 5079.0 | 5081.0 | Sell | 885 749 | 6858 | LSE | |
| 15:53:31 | 5079.0 | 32 | AT | 5079.0 | 5081.0 | Sell | 885 713 | 6857 | LSE | |
| 15:53:31 | 5079.0 | 28 | AT | 5079.0 | 5081.0 | Sell | 885 681 | 6856 | LSE | |
| 15:53:28 | 5080.0 | 25 | AT | 5079.0 | 5080.0 | Buy | 885 653 | 6855 | LSE | |
| 15:53:28 | 5080.0 | 25 | AT | 5079.0 | 5080.0 | Buy | 885 628 | 6854 | LSE | |
| 15:53:28 | 5080.0 | 132 | AT | 5079.0 | 5080.0 | Buy | 885 603 | 6853 | LSE | |
| 15:53:24 | 5079.0 | 100 | AT | 5077.0 | 5079.0 | Buy | 885 471 | 6852 | LSE | |
| 15:53:24 | 5079.0 | 35 | AT | 5077.0 | 5079.0 | Buy | 885 371 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
