Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:46 | 5073.0 | 10 | AT | 5072.0 | 5073.0 | Buy | 979 822 | 7901 | LSE | |
| 16:47:45 | 5073.0 | 66 | AT | 5072.0 | 5073.0 | Buy | 979 812 | 7900 | LSE | |
| 16:47:44 | 5072.0 | 70 | AT | 5072.0 | 5074.0 | Sell | 979 746 | 7899 | LSE | |
| 16:47:44 | 5072.0 | 90 | AT | 5072.0 | 5074.0 | Sell | 979 676 | 7898 | LSE | |
| 16:47:44 | 5072.0 | 52 | AT | 5072.0 | 5074.0 | Sell | 979 586 | 7897 | LSE | |
| 16:47:44 | 5073.0 | 118 | AT | 5073.0 | 5074.0 | Sell | 979 534 | 7896 | LSE | |
| 16:47:44 | 5073.0 | 77 | AT | 5072.0 | 5073.0 | Buy | 979 416 | 7895 | LSE | |
| 16:47:44 | 5072.0 | 48 | AT | 5072.0 | 5073.0 | Sell | 979 339 | 7894 | LSE | |
| 16:47:44 | 5072.0 | 102 | AT | 5072.0 | 5073.0 | Sell | 979 291 | 7893 | LSE | |
| 16:47:44 | 5072.0 | 4 | AT | 5072.0 | 5074.0 | Sell | 979 189 | 7892 | LSE | |
| 16:47:44 | 5072.0 | 45 | AT | 5072.0 | 5074.0 | Sell | 979 185 | 7891 | LSE | |
| 16:47:44 | 5072.0 | 8 | AT | 5072.0 | 5074.0 | Sell | 979 140 | 7890 | LSE | |
| 16:47:44 | 5072.0 | 67 | AT | 5072.0 | 5074.0 | Sell | 979 132 | 7889 | LSE | |
| 16:47:44 | 5073.0 | 127 | AT | 5073.0 | 5074.0 | Sell | 979 065 | 7888 | LSE | |
| 16:47:44 | 5073.0 | 138 | AT | 5072.0 | 5073.0 | Buy | 978 938 | 7887 | LSE | |
| 16:47:44 | 5073.0 | 23 | AT | 5072.0 | 5073.0 | Buy | 978 800 | 7886 | LSE | |
| 16:47:33 | 5073.0 | 120 | O | 5072.0 | 5073.0 | Buy | 978 777 | 7885 | LSE | |
| 16:47:21 | 5072.0 | 88 | AT | 5071.0 | 5072.0 | Buy | 978 657 | 7884 | LSE | |
| 16:47:21 | 5071.0 | 89 | AT | 5071.0 | 5073.0 | Sell | 978 569 | 7883 | LSE | |
| 16:47:21 | 5071.0 | 167 | AT | 5071.0 | 5073.0 | Sell | 978 480 | 7882 | LSE | |
| 16:47:21 | 5071.0 | 44 | AT | 5071.0 | 5073.0 | Sell | 978 313 | 7881 | LSE | |
| 16:47:21 | 5071.0 | 19 | AT | 5071.0 | 5073.0 | Sell | 978 269 | 7880 | LSE | |
| 16:47:21 | 5071.0 | 96 | AT | 5071.0 | 5073.0 | Sell | 978 250 | 7879 | LSE | |
| 16:47:21 | 5072.0 | 9 | AT | 5072.0 | 5073.0 | Sell | 978 154 | 7878 | LSE | |
| 16:47:21 | 5072.0 | 76 | AT | 5072.0 | 5073.0 | Sell | 978 145 | 7877 | LSE | |
| 16:47:15 | 5074.0 | 153 | O | 5072.0 | 5074.0 | Buy | 978 069 | 7876 | LSE | |
| 16:47:12 | 5082.0 | 2 | O | 5072.0 | 5074.0 | Buy | 977 916 | 7875 | LSE | |
| 16:47:10 | 5073.0 | 57 | AT | 5072.0 | 5073.0 | Buy | 977 914 | 7874 | LSE | |
| 16:47:10 | 5073.0 | 44 | AT | 5072.0 | 5073.0 | Buy | 977 857 | 7873 | LSE | |
| 16:47:10 | 5073.0 | 26 | AT | 5072.0 | 5073.0 | Buy | 977 813 | 7872 | LSE | |
| 16:47:08 | 5073.0 | 154 | O | 5072.0 | 5073.0 | Buy | 977 787 | 7871 | LSE | |
| 16:47:05 | 5073.0 | 97 | AT | 5072.0 | 5073.0 | Buy | 977 633 | 7870 | LSE | |
| 16:47:01 | 5073.0 | 5 | AT | 5072.0 | 5073.0 | Buy | 977 536 | 7869 | LSE | |
| 16:47:01 | 5073.0 | 19 | AT | 5072.0 | 5073.0 | Buy | 977 531 | 7868 | LSE | |
| 16:46:58 | 5073.0 | 98 | AT | 5072.0 | 5073.0 | Buy | 977 512 | 7867 | LSE | |
| 16:46:57 | 5073.0 | 101 | AT | 5072.0 | 5073.0 | Buy | 977 414 | 7866 | LSE | |
| 16:46:55 | 5075.0 | 5691 | O | 5072.0 | 5074.0 | Buy | 977 313 | 7865 | LSE | |
| 16:46:55 | 5073.0 | 100 | AT | 5072.0 | 5073.0 | Buy | 971 622 | 7864 | LSE | |
| 16:46:55 | 5073.0 | 95 | AT | 5072.0 | 5073.0 | Buy | 971 522 | 7863 | LSE | |
| 16:46:55 | 5073.0 | 14 | AT | 5073.0 | 5075.0 | Sell | 971 427 | 7862 | LSE | |
| 16:46:55 | 5073.0 | 55 | AT | 5073.0 | 5075.0 | Sell | 971 413 | 7861 | LSE | |
| 16:46:55 | 5073.0 | 76 | AT | 5073.0 | 5075.0 | Sell | 971 358 | 7860 | LSE | |
| 16:46:55 | 5073.0 | 55 | AT | 5073.0 | 5075.0 | Sell | 971 282 | 7859 | LSE | |
| 16:46:55 | 5073.0 | 100 | AT | 5073.0 | 5075.0 | Sell | 971 227 | 7858 | LSE | |
| 16:46:54 | 5074.0 | 96 | AT | 5072.0 | 5074.0 | Buy | 971 127 | 7857 | LSE | |
| 16:46:54 | 5074.0 | 88 | AT | 5072.0 | 5074.0 | Buy | 971 031 | 7856 | LSE | |
| 16:46:54 | 5071.0 | 27 | AT | 5071.0 | 5074.0 | Sell | 970 943 | 7855 | LSE | |
| 16:46:54 | 5071.0 | 97 | AT | 5071.0 | 5074.0 | Sell | 970 916 | 7854 | LSE | |
| 16:46:54 | 5071.0 | 169 | AT | 5071.0 | 5074.0 | Sell | 970 819 | 7853 | LSE | |
| 16:46:54 | 5072.0 | 259 | AT | 5072.0 | 5074.0 | Sell | 970 650 | 7852 | LSE | |
| 16:46:54 | 5072.0 | 3 | AT | 5072.0 | 5074.0 | Sell | 970 391 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
