Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:19 | 5086.0 | 64 | AT | 5084.0 | 5086.0 | Buy | 803 262 | 5851 | LSE | |
| 15:31:14 | 5085.0 | 90 | AT | 5084.0 | 5085.0 | Buy | 803 198 | 5850 | LSE | |
| 15:31:11 | 5085.0 | 43 | AT | 5084.0 | 5085.0 | Buy | 803 108 | 5849 | LSE | |
| 15:31:11 | 5085.0 | 27 | AT | 5084.0 | 5085.0 | Buy | 803 065 | 5848 | LSE | |
| 15:31:09 | 5085.0 | 3 | AT | 5084.0 | 5085.0 | Buy | 803 038 | 5847 | LSE | |
| 15:31:09 | 5085.0 | 12 | AT | 5084.0 | 5085.0 | Buy | 803 035 | 5846 | LSE | |
| 15:31:04 | 5085.0 | 14 | AT | 5085.0 | 5087.0 | Sell | 803 023 | 5845 | LSE | |
| 15:31:04 | 5085.0 | 28 | AT | 5085.0 | 5087.0 | Sell | 803 009 | 5844 | LSE | |
| 15:31:04 | 5085.0 | 100 | AT | 5085.0 | 5087.0 | Sell | 802 981 | 5843 | LSE | |
| 15:31:04 | 5085.0 | 33 | AT | 5085.0 | 5087.0 | Sell | 802 881 | 5842 | LSE | |
| 15:31:04 | 5085.0 | 96 | AT | 5085.0 | 5087.0 | Sell | 802 848 | 5841 | LSE | |
| 15:31:01 | 5087.0 | 4 | AT | 5087.0 | 5089.0 | Sell | 802 752 | 5840 | LSE | |
| 15:31:01 | 5087.0 | 83 | AT | 5087.0 | 5089.0 | Sell | 802 748 | 5839 | LSE | |
| 15:31:01 | 5087.0 | 81 | AT | 5087.0 | 5089.0 | Sell | 802 665 | 5838 | LSE | |
| 15:31:01 | 5088.0 | 43 | AT | 5088.0 | 5089.0 | Sell | 802 584 | 5837 | LSE | |
| 15:31:00 | 5088.0 | 106 | AT | 5088.0 | 5089.0 | Sell | 802 541 | 5836 | LSE | |
| 15:31:00 | 5088.0 | 93 | AT | 5088.0 | 5089.0 | Sell | 802 435 | 5835 | LSE | |
| 15:31:00 | 5087.0 | 16 | AT | 5087.0 | 5090.0 | Sell | 802 342 | 5834 | LSE | |
| 15:31:00 | 5088.0 | 96 | AT | 5088.0 | 5090.0 | Sell | 802 326 | 5833 | LSE | |
| 15:31:00 | 5088.0 | 30 | AT | 5088.0 | 5090.0 | Sell | 802 230 | 5832 | LSE | |
| 15:31:00 | 5088.0 | 35 | AT | 5088.0 | 5090.0 | Sell | 802 200 | 5831 | LSE | |
| 15:31:00 | 5088.0 | 179 | AT | 5088.0 | 5090.0 | Sell | 802 165 | 5830 | LSE | |
| 15:31:00 | 5088.0 | 60 | AT | 5088.0 | 5090.0 | Sell | 801 986 | 5829 | LSE | |
| 15:31:00 | 5088.0 | 100 | AT | 5088.0 | 5090.0 | Sell | 801 926 | 5828 | LSE | |
| 15:31:00 | 5088.0 | 100 | AT | 5088.0 | 5090.0 | Sell | 801 826 | 5827 | LSE | |
| 15:30:56 | 5090.0 | 100 | AT | 5088.0 | 5090.0 | Buy | 801 726 | 5826 | LSE | |
| 15:30:42 | 5088.0 | 58 | AT | 5086.0 | 5088.0 | Buy | 801 626 | 5825 | LSE | |
| 15:30:42 | 5088.0 | 121 | AT | 5086.0 | 5088.0 | Buy | 801 568 | 5824 | LSE | |
| 15:30:42 | 5088.0 | 59 | AT | 5086.0 | 5088.0 | Buy | 801 447 | 5823 | LSE | |
| 15:30:42 | 5088.0 | 91 | AT | 5086.0 | 5088.0 | Buy | 801 388 | 5822 | LSE | |
| 15:30:33 | 5086.0 | 91 | AT | 5085.0 | 5086.0 | Buy | 801 297 | 5821 | LSE | |
| 15:30:29 | 5084.0 | 47 | AT | 5084.0 | 5086.0 | Sell | 801 206 | 5820 | LSE | |
| 15:30:17 | 5085.0 | 33 | AT | 5085.0 | 5086.0 | Sell | 801 159 | 5819 | LSE | |
| 15:30:17 | 5085.0 | 28 | AT | 5085.0 | 5086.0 | Sell | 801 126 | 5818 | LSE | |
| 15:30:17 | 5085.0 | 33 | AT | 5085.0 | 5086.0 | Sell | 801 098 | 5817 | LSE | |
| 15:30:17 | 5085.0 | 28 | AT | 5085.0 | 5086.0 | Sell | 801 065 | 5816 | LSE | |
| 15:30:17 | 5085.0 | 1 | AT | 5085.0 | 5086.0 | Sell | 801 037 | 5815 | LSE | |
| 15:30:17 | 5085.0 | 28 | AT | 5085.0 | 5086.0 | Sell | 801 036 | 5814 | LSE | |
| 15:30:17 | 5085.0 | 33 | AT | 5085.0 | 5086.0 | Sell | 801 008 | 5813 | LSE | |
| 15:30:15 | 5086.0 | 93 | AT | 5086.0 | 5087.0 | Sell | 800 975 | 5812 | LSE | |
| 15:30:15 | 5086.0 | 9 | AT | 5086.0 | 5087.0 | Sell | 800 882 | 5811 | LSE | |
| 15:30:15 | 5086.0 | 140 | AT | 5086.0 | 5087.0 | Sell | 800 873 | 5810 | LSE | |
| 15:30:15 | 5085.0 | 88 | AT | 5083.0 | 5085.0 | Buy | 800 733 | 5809 | LSE | |
| 15:30:13 | 5084.0 | 27 | O | 5083.0 | 5085.0 | 800 645 | 5808 | LSE | ||
| 15:30:13 | 5084.0 | 176 | AT | 5082.0 | 5084.0 | Buy | 800 618 | 5807 | LSE | |
| 15:30:13 | 5084.0 | 100 | AT | 5082.0 | 5084.0 | Buy | 800 442 | 5806 | LSE | |
| 15:30:13 | 5084.0 | 101 | AT | 5082.0 | 5084.0 | Buy | 800 342 | 5805 | LSE | |
| 15:30:13 | 5084.0 | 99 | AT | 5084.0 | 5085.0 | Sell | 800 241 | 5804 | LSE | |
| 15:30:12 | 5084.0 | 96 | AT | 5082.0 | 5084.0 | Buy | 800 142 | 5803 | LSE | |
| 15:30:12 | 5084.0 | 31 | AT | 5082.0 | 5084.0 | Buy | 800 046 | 5802 | LSE | |
| 15:30:12 | 5084.0 | 104 | AT | 5082.0 | 5084.0 | Buy | 800 015 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
