Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:02 | 5082.0 | 52 | AT | 5081.0 | 5082.0 | Buy | 838 064 | 6301 | LSE | |
| 15:38:02 | 5082.0 | 72 | AT | 5081.0 | 5082.0 | Buy | 838 012 | 6300 | LSE | |
| 15:38:02 | 5082.0 | 52 | AT | 5080.0 | 5082.0 | Buy | 837 940 | 6299 | LSE | |
| 15:38:02 | 5082.0 | 128 | AT | 5080.0 | 5082.0 | Buy | 837 888 | 6298 | LSE | |
| 15:38:02 | 5082.0 | 45 | AT | 5080.0 | 5082.0 | Buy | 837 760 | 6297 | LSE | |
| 15:38:02 | 5082.0 | 100 | AT | 5080.0 | 5082.0 | Buy | 837 715 | 6296 | LSE | |
| 15:38:02 | 5082.0 | 120 | AT | 5080.0 | 5082.0 | Buy | 837 615 | 6295 | LSE | |
| 15:38:02 | 5082.0 | 23 | AT | 5080.0 | 5082.0 | Buy | 837 495 | 6294 | LSE | |
| 15:38:02 | 5082.0 | 97 | AT | 5080.0 | 5082.0 | Buy | 837 472 | 6293 | LSE | |
| 15:38:02 | 5082.0 | 30 | AT | 5080.0 | 5082.0 | Buy | 837 375 | 6292 | LSE | |
| 15:38:02 | 5082.0 | 34 | AT | 5080.0 | 5082.0 | Buy | 837 345 | 6291 | LSE | |
| 15:37:55 | 5080.0 | 33 | AT | 5080.0 | 5081.0 | Sell | 837 311 | 6290 | LSE | |
| 15:37:55 | 5080.0 | 29 | AT | 5080.0 | 5081.0 | Sell | 837 278 | 6289 | LSE | |
| 15:37:54 | 5080.0 | 52 | AT | 5078.0 | 5080.0 | Buy | 837 249 | 6288 | LSE | |
| 15:37:53 | 5080.0 | 132 | AT | 5078.0 | 5080.0 | Buy | 837 197 | 6287 | LSE | |
| 15:37:52 | 5079.0 | 129 | AT | 5079.0 | 5080.0 | Sell | 837 065 | 6286 | LSE | |
| 15:37:52 | 5079.0 | 31 | AT | 5079.0 | 5080.0 | Sell | 836 936 | 6285 | LSE | |
| 15:37:52 | 5079.0 | 33 | AT | 5079.0 | 5080.0 | Sell | 836 905 | 6284 | LSE | |
| 15:37:52 | 5079.0 | 102 | AT | 5079.0 | 5080.0 | Sell | 836 872 | 6283 | LSE | |
| 15:37:52 | 5080.0 | 99 | AT | 5080.0 | 5081.0 | Sell | 836 770 | 6282 | LSE | |
| 15:37:52 | 5081.0 | 75 | AT | 5079.0 | 5081.0 | Buy | 836 671 | 6281 | LSE | |
| 15:37:52 | 5081.0 | 93 | AT | 5078.0 | 5081.0 | Buy | 836 596 | 6280 | LSE | |
| 15:37:52 | 5081.0 | 88 | AT | 5078.0 | 5081.0 | Buy | 836 503 | 6279 | LSE | |
| 15:37:52 | 5081.0 | 1 | AT | 5078.0 | 5081.0 | Buy | 836 415 | 6278 | LSE | |
| 15:37:52 | 5081.0 | 28 | AT | 5078.0 | 5081.0 | Buy | 836 414 | 6277 | LSE | |
| 15:37:52 | 5081.0 | 35 | AT | 5078.0 | 5081.0 | Buy | 836 386 | 6276 | LSE | |
| 15:37:52 | 5081.0 | 55 | AT | 5078.0 | 5081.0 | Buy | 836 351 | 6275 | LSE | |
| 15:37:52 | 5080.0 | 100 | AT | 5078.0 | 5080.0 | Buy | 836 296 | 6274 | LSE | |
| 15:37:52 | 5080.0 | 30 | AT | 5078.0 | 5080.0 | Buy | 836 196 | 6273 | LSE | |
| 15:37:52 | 5080.0 | 29 | AT | 5078.0 | 5080.0 | Buy | 836 166 | 6272 | LSE | |
| 15:37:52 | 5080.0 | 52 | AT | 5078.0 | 5080.0 | Buy | 836 137 | 6271 | LSE | |
| 15:37:42 | 5081.0 | 79 | AT | 5079.0 | 5081.0 | Buy | 836 085 | 6270 | LSE | |
| 15:37:42 | 5081.0 | 111 | AT | 5079.0 | 5081.0 | Buy | 836 006 | 6269 | LSE | |
| 15:37:42 | 5081.0 | 57 | AT | 5079.0 | 5081.0 | Buy | 835 895 | 6268 | LSE | |
| 15:37:42 | 5081.0 | 34 | AT | 5079.0 | 5081.0 | Buy | 835 838 | 6267 | LSE | |
| 15:37:42 | 5081.0 | 29 | AT | 5079.0 | 5081.0 | Buy | 835 804 | 6266 | LSE | |
| 15:37:42 | 5081.0 | 119 | AT | 5079.0 | 5081.0 | Buy | 835 775 | 6265 | LSE | |
| 15:37:42 | 5081.0 | 101 | AT | 5079.0 | 5081.0 | Buy | 835 656 | 6264 | LSE | |
| 15:37:42 | 5080.0 | 104 | AT | 5078.0 | 5080.0 | Buy | 835 555 | 6263 | LSE | |
| 15:37:42 | 5080.0 | 49 | AT | 5078.0 | 5080.0 | Buy | 835 451 | 6262 | LSE | |
| 15:37:42 | 5080.0 | 34 | AT | 5078.0 | 5080.0 | Buy | 835 402 | 6261 | LSE | |
| 15:37:42 | 5080.0 | 28 | AT | 5078.0 | 5080.0 | Buy | 835 368 | 6260 | LSE | |
| 15:37:33 | 5080.0 | 46 | AT | 5078.0 | 5080.0 | Buy | 835 340 | 6259 | LSE | |
| 15:37:33 | 5080.0 | 130 | AT | 5078.0 | 5080.0 | Buy | 835 294 | 6258 | LSE | |
| 15:37:33 | 5080.0 | 37 | AT | 5078.0 | 5080.0 | Buy | 835 164 | 6257 | LSE | |
| 15:37:33 | 5080.0 | 35 | AT | 5078.0 | 5080.0 | Buy | 835 127 | 6256 | LSE | |
| 15:37:33 | 5080.0 | 32 | AT | 5078.0 | 5080.0 | Buy | 835 092 | 6255 | LSE | |
| 15:37:33 | 5080.0 | 23 | AT | 5078.0 | 5080.0 | Buy | 835 060 | 6254 | LSE | |
| 15:37:33 | 5080.0 | 23 | AT | 5078.0 | 5080.0 | Buy | 835 037 | 6253 | LSE | |
| 15:37:32 | 5080.0 | 3 | O | 5078.0 | 5080.0 | Buy | 835 014 | 6252 | LSE | |
| 15:37:30 | 5079.0 | 48 | AT | 5078.0 | 5079.0 | Buy | 835 011 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
