Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:20 | 5147.0 | 100 | AT | 5141.0 | 5147.0 | Buy | 194 701 | 1151 | LSE | |
| 09:10:20 | 5146.0 | 200 | AT | 5141.0 | 5146.0 | Buy | 194 601 | 1150 | LSE | |
| 09:10:20 | 5146.0 | 185 | AT | 5141.0 | 5146.0 | Buy | 194 401 | 1149 | LSE | |
| 09:10:20 | 5146.0 | 100 | AT | 5141.0 | 5146.0 | Buy | 194 216 | 1148 | LSE | |
| 09:10:20 | 5146.0 | 97 | AT | 5141.0 | 5146.0 | Buy | 194 116 | 1147 | LSE | |
| 09:10:20 | 5146.0 | 122 | AT | 5141.0 | 5146.0 | Buy | 194 019 | 1146 | LSE | |
| 09:10:20 | 5145.0 | 184 | AT | 5141.0 | 5145.0 | Buy | 193 897 | 1145 | LSE | |
| 09:10:20 | 5145.0 | 101 | AT | 5141.0 | 5145.0 | Buy | 193 713 | 1144 | LSE | |
| 09:10:20 | 5145.0 | 130 | AT | 5141.0 | 5145.0 | Buy | 193 612 | 1143 | LSE | |
| 09:10:20 | 5145.0 | 100 | AT | 5141.0 | 5145.0 | Buy | 193 482 | 1142 | LSE | |
| 09:10:20 | 5145.0 | 60 | AT | 5141.0 | 5145.0 | Buy | 193 382 | 1141 | LSE | |
| 09:10:20 | 5144.0 | 25 | AT | 5141.0 | 5144.0 | Buy | 193 322 | 1140 | LSE | |
| 09:10:20 | 5144.0 | 52 | AT | 5141.0 | 5144.0 | Buy | 193 297 | 1139 | LSE | |
| 09:10:20 | 5144.0 | 120 | AT | 5141.0 | 5144.0 | Buy | 193 245 | 1138 | LSE | |
| 09:10:20 | 5144.0 | 100 | AT | 5141.0 | 5144.0 | Buy | 193 125 | 1137 | LSE | |
| 09:10:07 | 5145.0 | 119 | AT | 5145.0 | 5147.0 | Sell | 193 025 | 1136 | LSE | |
| 09:10:05 | 5148.0 | 23 | AT | 5148.0 | 5149.0 | Sell | 192 906 | 1135 | LSE | |
| 09:10:05 | 5148.0 | 49 | AT | 5148.0 | 5149.0 | Sell | 192 883 | 1134 | LSE | |
| 09:10:04 | 5150.0 | 111 | AT | 5150.0 | 5152.0 | Sell | 192 834 | 1133 | LSE | |
| 09:10:04 | 5150.0 | 23 | AT | 5150.0 | 5152.0 | Sell | 192 723 | 1132 | LSE | |
| 09:09:55 | 5151.0 | 61 | AT | 5150.0 | 5151.0 | Buy | 192 700 | 1131 | LSE | |
| 09:09:54 | 5151.0 | 50 | AT | 5151.0 | 5153.0 | Sell | 192 639 | 1130 | LSE | |
| 09:09:54 | 5152.0 | 353 | AT | 5150.0 | 5152.0 | Buy | 192 589 | 1129 | LSE | |
| 09:09:54 | 5151.0 | 125 | AT | 5149.0 | 5151.0 | Buy | 192 236 | 1128 | LSE | |
| 09:09:54 | 5151.0 | 100 | AT | 5149.0 | 5151.0 | Buy | 192 111 | 1127 | LSE | |
| 09:09:54 | 5151.0 | 420 | AT | 5149.0 | 5151.0 | Buy | 192 011 | 1126 | LSE | |
| 09:09:54 | 5151.0 | 63 | AT | 5149.0 | 5151.0 | Buy | 191 591 | 1125 | LSE | |
| 09:09:49 | 5148.0 | 59 | AT | 5146.0 | 5148.0 | Buy | 191 528 | 1124 | LSE | |
| 09:09:49 | 5148.0 | 16 | AT | 5146.0 | 5148.0 | Buy | 191 469 | 1123 | LSE | |
| 09:09:49 | 5148.0 | 106 | AT | 5146.0 | 5148.0 | Buy | 191 453 | 1122 | LSE | |
| 09:09:47 | 5150.73 | 200 | O | 5146.0 | 5148.0 | Buy | 191 347 | 1121 | LSE | |
| 09:09:42 | 5148.0 | 10 | AT | 5148.0 | 5149.0 | Sell | 191 147 | 1120 | LSE | |
| 09:09:38 | 5149.0 | 31 | AT | 5149.0 | 5152.0 | Sell | 191 137 | 1119 | LSE | |
| 09:09:38 | 5149.0 | 123 | AT | 5149.0 | 5152.0 | Sell | 191 106 | 1118 | LSE | |
| 09:09:38 | 5149.0 | 83 | AT | 5149.0 | 5152.0 | Sell | 190 983 | 1117 | LSE | |
| 09:09:36 | 5150.0 | 256 | AT | 5150.0 | 5152.0 | Sell | 190 900 | 1116 | LSE | |
| 09:09:36 | 5150.0 | 71 | AT | 5150.0 | 5152.0 | Sell | 190 644 | 1115 | LSE | |
| 09:09:36 | 5150.0 | 294 | AT | 5150.0 | 5152.0 | Sell | 190 573 | 1114 | LSE | |
| 09:09:36 | 5150.0 | 23 | AT | 5150.0 | 5152.0 | Sell | 190 279 | 1113 | LSE | |
| 09:09:36 | 5151.0 | 56 | AT | 5151.0 | 5153.0 | Sell | 190 256 | 1112 | LSE | |
| 09:09:36 | 5151.0 | 31 | AT | 5151.0 | 5153.0 | Sell | 190 200 | 1111 | LSE | |
| 09:09:35 | 5152.0 | 20 | AT | 5150.0 | 5152.0 | Buy | 190 169 | 1110 | LSE | |
| 09:09:35 | 5152.0 | 20 | AT | 5150.0 | 5152.0 | Buy | 190 149 | 1109 | LSE | |
| 09:09:35 | 5152.0 | 19 | AT | 5150.0 | 5152.0 | Buy | 190 129 | 1108 | LSE | |
| 09:09:28 | 5150.0 | 63 | AT | 5148.0 | 5150.0 | Buy | 190 110 | 1107 | LSE | |
| 09:09:28 | 5149.0 | 62 | AT | 5147.0 | 5149.0 | Buy | 190 047 | 1106 | LSE | |
| 09:09:28 | 5149.0 | 80 | AT | 5147.0 | 5149.0 | Buy | 189 985 | 1105 | LSE | |
| 09:09:28 | 5149.0 | 25 | AT | 5147.0 | 5149.0 | Buy | 189 905 | 1104 | LSE | |
| 09:09:28 | 5149.0 | 31 | AT | 5147.0 | 5149.0 | Buy | 189 880 | 1103 | LSE | |
| 09:09:28 | 5148.0 | 87 | AT | 5148.0 | 5150.0 | Sell | 189 849 | 1102 | LSE | |
| 09:09:28 | 5148.0 | 48 | AT | 5148.0 | 5150.0 | Sell | 189 762 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
