Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:12 | 5084.0 | 104 | AT | 5082.0 | 5084.0 | Buy | 800 015 | 5801 | LSE | |
| 15:30:12 | 5083.0 | 32 | AT | 5083.0 | 5084.0 | Sell | 799 911 | 5800 | LSE | |
| 15:30:12 | 5083.0 | 33 | AT | 5083.0 | 5084.0 | Sell | 799 879 | 5799 | LSE | |
| 15:30:12 | 5083.0 | 94 | AT | 5082.0 | 5083.0 | Buy | 799 846 | 5798 | LSE | |
| 15:30:12 | 5082.0 | 63 | AT | 5082.0 | 5084.0 | Sell | 799 752 | 5797 | LSE | |
| 15:30:12 | 5082.0 | 87 | AT | 5082.0 | 5084.0 | Sell | 799 689 | 5796 | LSE | |
| 15:30:12 | 5082.0 | 100 | AT | 5081.0 | 5082.0 | Buy | 799 602 | 5795 | LSE | |
| 15:30:12 | 5081.0 | 25 | AT | 5081.0 | 5083.0 | Sell | 799 502 | 5794 | LSE | |
| 15:30:12 | 5081.0 | 92 | AT | 5081.0 | 5084.0 | Sell | 799 477 | 5793 | LSE | |
| 15:30:12 | 5082.0 | 36 | AT | 5082.0 | 5084.0 | Sell | 799 385 | 5792 | LSE | |
| 15:30:12 | 5082.0 | 61 | AT | 5082.0 | 5084.0 | Sell | 799 349 | 5791 | LSE | |
| 15:30:12 | 5082.0 | 34 | AT | 5082.0 | 5084.0 | Sell | 799 288 | 5790 | LSE | |
| 15:30:12 | 5082.0 | 30 | AT | 5082.0 | 5084.0 | Sell | 799 254 | 5789 | LSE | |
| 15:30:12 | 5082.0 | 75 | AT | 5082.0 | 5084.0 | Sell | 799 224 | 5788 | LSE | |
| 15:30:12 | 5082.0 | 50 | AT | 5082.0 | 5084.0 | Sell | 799 149 | 5787 | LSE | |
| 15:30:12 | 5083.0 | 17 | AT | 5083.0 | 5085.0 | Sell | 799 099 | 5786 | LSE | |
| 15:30:12 | 5083.0 | 31 | AT | 5083.0 | 5085.0 | Sell | 799 082 | 5785 | LSE | |
| 15:30:12 | 5083.0 | 29 | AT | 5083.0 | 5085.0 | Sell | 799 051 | 5784 | LSE | |
| 15:30:12 | 5083.0 | 123 | AT | 5083.0 | 5085.0 | Sell | 799 022 | 5783 | LSE | |
| 15:30:12 | 5084.0 | 23 | AT | 5084.0 | 5086.0 | Sell | 798 899 | 5782 | LSE | |
| 15:30:12 | 5084.0 | 90 | AT | 5084.0 | 5086.0 | Sell | 798 876 | 5781 | LSE | |
| 15:30:12 | 5084.0 | 97 | AT | 5084.0 | 5086.0 | Sell | 798 786 | 5780 | LSE | |
| 15:30:12 | 5084.0 | 28 | AT | 5084.0 | 5086.0 | Sell | 798 689 | 5779 | LSE | |
| 15:30:12 | 5084.0 | 28 | AT | 5084.0 | 5086.0 | Sell | 798 661 | 5778 | LSE | |
| 15:30:12 | 5084.0 | 123 | AT | 5084.0 | 5086.0 | Sell | 798 633 | 5777 | LSE | |
| 15:30:12 | 5086.0 | 95 | AT | 5086.0 | 5087.0 | Sell | 798 510 | 5776 | LSE | |
| 15:30:12 | 5086.0 | 76 | AT | 5086.0 | 5087.0 | Sell | 798 415 | 5775 | LSE | |
| 15:30:12 | 5086.0 | 37 | AT | 5086.0 | 5087.0 | Sell | 798 339 | 5774 | LSE | |
| 15:30:12 | 5086.0 | 63 | AT | 5086.0 | 5087.0 | Sell | 798 302 | 5773 | LSE | |
| 15:30:12 | 5086.0 | 32 | AT | 5086.0 | 5087.0 | Sell | 798 239 | 5772 | LSE | |
| 15:30:12 | 5086.0 | 31 | AT | 5086.0 | 5087.0 | Sell | 798 207 | 5771 | LSE | |
| 15:30:12 | 5086.0 | 120 | AT | 5086.0 | 5087.0 | Sell | 798 176 | 5770 | LSE | |
| 15:30:11 | 5086.0 | 30 | AT | 5086.0 | 5087.0 | Sell | 798 056 | 5769 | LSE | |
| 15:30:11 | 5086.0 | 35 | AT | 5086.0 | 5087.0 | Sell | 798 026 | 5768 | LSE | |
| 15:30:06 | 5087.0 | 30 | AT | 5087.0 | 5088.0 | Sell | 797 991 | 5767 | LSE | |
| 15:30:06 | 5087.0 | 35 | AT | 5087.0 | 5088.0 | Sell | 797 961 | 5766 | LSE | |
| 15:30:05 | 5089.0 | 31 | AT | 5089.0 | 5090.0 | Sell | 797 926 | 5765 | LSE | |
| 15:30:05 | 5089.0 | 35 | AT | 5089.0 | 5090.0 | Sell | 797 895 | 5764 | LSE | |
| 15:30:05 | 5090.0 | 167 | AT | 5090.0 | 5092.0 | Sell | 797 860 | 5763 | LSE | |
| 15:30:05 | 5090.0 | 1 | AT | 5090.0 | 5092.0 | Sell | 797 693 | 5762 | LSE | |
| 15:30:05 | 5090.0 | 90 | AT | 5090.0 | 5092.0 | Sell | 797 692 | 5761 | LSE | |
| 15:30:05 | 5090.0 | 28 | AT | 5090.0 | 5092.0 | Sell | 797 602 | 5760 | LSE | |
| 15:30:05 | 5090.0 | 31 | AT | 5090.0 | 5092.0 | Sell | 797 574 | 5759 | LSE | |
| 15:30:05 | 5090.0 | 90 | AT | 5090.0 | 5092.0 | Sell | 797 543 | 5758 | LSE | |
| 15:30:02 | 5091.0 | 100 | AT | 5091.0 | 5092.0 | Sell | 797 453 | 5757 | LSE | |
| 15:30:01 | 5091.0 | 176 | AT | 5090.0 | 5091.0 | Buy | 797 353 | 5756 | LSE | |
| 15:30:01 | 5090.0 | 88 | AT | 5089.0 | 5090.0 | Buy | 797 177 | 5755 | LSE | |
| 15:30:01 | 5091.0 | 59 | AT | 5091.0 | 5092.0 | Sell | 797 089 | 5754 | LSE | |
| 15:30:01 | 5091.0 | 248 | AT | 5091.0 | 5092.0 | Sell | 797 030 | 5753 | LSE | |
| 15:30:01 | 5092.0 | 140 | AT | 5092.0 | 5093.0 | Sell | 796 782 | 5752 | LSE | |
| 15:30:01 | 5092.0 | 9 | AT | 5091.0 | 5092.0 | Buy | 796 642 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
