Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:15 | 5079.0 | 120 | AT | 5079.0 | 5081.0 | Sell | 907 884 | 7101 | LSE | |
| 16:01:15 | 5079.0 | 8 | AT | 5079.0 | 5081.0 | Sell | 907 764 | 7100 | LSE | |
| 16:01:15 | 5079.0 | 117 | AT | 5079.0 | 5081.0 | Sell | 907 756 | 7099 | LSE | |
| 16:01:15 | 5079.0 | 50 | AT | 5079.0 | 5081.0 | Sell | 907 639 | 7098 | LSE | |
| 16:00:57 | 5082.0 | 31 | AT | 5081.0 | 5082.0 | Buy | 907 589 | 7097 | LSE | |
| 16:00:57 | 5082.0 | 30 | AT | 5081.0 | 5082.0 | Buy | 907 558 | 7096 | LSE | |
| 16:00:49 | 5081.0 | 28 | AT | 5080.0 | 5081.0 | Buy | 907 528 | 7095 | LSE | |
| 16:00:43 | 5080.0 | 175 | AT | 5078.0 | 5080.0 | Buy | 907 500 | 7094 | LSE | |
| 16:00:43 | 5080.0 | 1160 | AT | 5078.0 | 5080.0 | Buy | 907 325 | 7093 | LSE | |
| 16:00:43 | 5080.0 | 100 | AT | 5078.0 | 5080.0 | Buy | 906 165 | 7092 | LSE | |
| 16:00:36 | 5081.105 | 283 | O | 5078.0 | 5080.0 | Buy | 906 065 | 7091 | LSE | |
| 16:00:36 | 5079.0 | 35 | AT | 5079.0 | 5080.0 | Sell | 905 782 | 7090 | LSE | |
| 16:00:36 | 5079.0 | 31 | AT | 5079.0 | 5080.0 | Sell | 905 747 | 7089 | LSE | |
| 16:00:36 | 5081.0 | 71 | AT | 5081.0 | 5083.0 | Sell | 905 716 | 7088 | LSE | |
| 16:00:20 | 5081.0 | 12 | AT | 5081.0 | 5083.0 | Sell | 905 645 | 7087 | LSE | |
| 16:00:20 | 5081.0 | 30 | AT | 5081.0 | 5083.0 | Sell | 905 633 | 7086 | LSE | |
| 16:00:20 | 5081.0 | 28 | AT | 5080.0 | 5081.0 | Buy | 905 603 | 7085 | LSE | |
| 16:00:20 | 5081.0 | 151 | AT | 5080.0 | 5081.0 | Buy | 905 575 | 7084 | LSE | |
| 16:00:06 | 5078.0 | 51 | AT | 5076.0 | 5078.0 | Buy | 905 424 | 7083 | LSE | |
| 16:00:04 | 5076.0 | 233 | AT | 5074.0 | 5076.0 | Buy | 905 373 | 7082 | LSE | |
| 16:00:00 | 5075.0 | 9 | AT | 5072.0 | 5075.0 | Buy | 905 140 | 7081 | LSE | |
| 16:00:00 | 5075.0 | 1 | AT | 5072.0 | 5075.0 | Buy | 905 131 | 7080 | LSE | |
| 16:00:00 | 5075.0 | 30 | AT | 5072.0 | 5075.0 | Buy | 905 130 | 7079 | LSE | |
| 16:00:00 | 5075.0 | 69 | AT | 5072.0 | 5075.0 | Buy | 905 100 | 7078 | LSE | |
| 16:00:00 | 5075.0 | 31 | AT | 5072.0 | 5075.0 | Buy | 905 031 | 7077 | LSE | |
| 16:00:00 | 5073.0 | 143 | AT | 5073.0 | 5076.0 | Sell | 905 000 | 7076 | LSE | |
| 16:00:00 | 5074.0 | 10 | AT | 5074.0 | 5076.0 | Sell | 904 857 | 7075 | LSE | |
| 16:00:00 | 5074.0 | 21 | AT | 5074.0 | 5076.0 | Sell | 904 847 | 7074 | LSE | |
| 16:00:00 | 5075.0 | 194 | AT | 5074.0 | 5075.0 | Buy | 904 826 | 7073 | LSE | |
| 16:00:00 | 5075.0 | 100 | AT | 5074.0 | 5075.0 | Buy | 904 632 | 7072 | LSE | |
| 16:00:00 | 5073.0 | 1 | AT | 5073.0 | 5076.0 | Sell | 904 532 | 7071 | LSE | |
| 16:00:00 | 5073.0 | 57 | AT | 5073.0 | 5076.0 | Sell | 904 531 | 7070 | LSE | |
| 16:00:00 | 5073.0 | 108 | AT | 5073.0 | 5076.0 | Sell | 904 474 | 7069 | LSE | |
| 16:00:00 | 5075.0 | 21 | AT | 5073.0 | 5075.0 | Buy | 904 366 | 7068 | LSE | |
| 16:00:00 | 5075.0 | 100 | AT | 5073.0 | 5075.0 | Buy | 904 345 | 7067 | LSE | |
| 16:00:00 | 5073.0 | 64 | AT | 5073.0 | 5075.0 | Sell | 904 245 | 7066 | LSE | |
| 16:00:00 | 5070.0 | 36 | AT | 5070.0 | 5076.0 | Sell | 904 181 | 7065 | LSE | |
| 16:00:00 | 5070.0 | 2 | AT | 5070.0 | 5076.0 | Sell | 904 145 | 7064 | LSE | |
| 16:00:00 | 5072.0 | 55 | AT | 5072.0 | 5076.0 | Sell | 904 143 | 7063 | LSE | |
| 16:00:00 | 5072.0 | 97 | AT | 5072.0 | 5076.0 | Sell | 904 088 | 7062 | LSE | |
| 16:00:00 | 5072.0 | 10 | AT | 5072.0 | 5076.0 | Sell | 903 991 | 7061 | LSE | |
| 16:00:00 | 5073.0 | 1 | AT | 5073.0 | 5076.0 | Sell | 903 981 | 7060 | LSE | |
| 16:00:00 | 5073.0 | 110 | AT | 5073.0 | 5076.0 | Sell | 903 980 | 7059 | LSE | |
| 16:00:00 | 5073.0 | 137 | AT | 5073.0 | 5076.0 | Sell | 903 870 | 7058 | LSE | |
| 16:00:00 | 5073.0 | 7 | AT | 5073.0 | 5076.0 | Sell | 903 733 | 7057 | LSE | |
| 16:00:00 | 5074.0 | 100 | AT | 5074.0 | 5076.0 | Sell | 903 726 | 7056 | LSE | |
| 16:00:00 | 5074.0 | 100 | AT | 5074.0 | 5076.0 | Sell | 903 626 | 7055 | LSE | |
| 16:00:00 | 5075.0 | 100 | AT | 5073.0 | 5075.0 | Buy | 903 526 | 7054 | LSE | |
| 16:00:00 | 5075.0 | 32 | AT | 5073.0 | 5075.0 | Buy | 903 426 | 7053 | LSE | |
| 16:00:00 | 5073.0 | 113 | AT | 5073.0 | 5076.0 | Sell | 903 394 | 7052 | LSE | |
| 16:00:00 | 5073.0 | 27 | AT | 5073.0 | 5076.0 | Sell | 903 281 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
