Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:24 | 9989.0 | 23 | AT | 9989.0 | 9991.0 | Sell | 1 311 128 | 9701 | LSE | |
| 16:02:24 | 9989.0 | 100 | AT | 9988.0 | 9989.0 | Buy | 1 311 105 | 9700 | LSE | |
| 16:02:23 | 9988.0 | 8 | AT | 9988.0 | 9990.0 | Sell | 1 311 005 | 9699 | LSE | |
| 16:02:23 | 9988.0 | 43 | AT | 9988.0 | 9990.0 | Sell | 1 310 997 | 9698 | LSE | |
| 16:02:23 | 9988.0 | 1 | AT | 9988.0 | 9990.0 | Sell | 1 310 954 | 9697 | LSE | |
| 16:02:23 | 9989.0 | 28 | AT | 9988.0 | 9989.0 | Buy | 1 310 953 | 9696 | LSE | |
| 16:02:23 | 9989.0 | 24 | AT | 9988.0 | 9989.0 | Buy | 1 310 925 | 9695 | LSE | |
| 16:02:23 | 9989.0 | 48 | AT | 9988.0 | 9989.0 | Buy | 1 310 901 | 9694 | LSE | |
| 16:02:22 | 9988.0 | 32 | AT | 9988.0 | 9989.0 | Sell | 1 310 853 | 9693 | LSE | |
| 16:02:22 | 9989.0 | 11 | AT | 9989.0 | 9990.0 | Sell | 1 310 821 | 9692 | LSE | |
| 16:02:22 | 9989.0 | 31 | AT | 9989.0 | 9991.0 | Sell | 1 310 810 | 9691 | LSE | |
| 16:02:22 | 9989.0 | 24 | AT | 9989.0 | 9991.0 | Sell | 1 310 779 | 9690 | LSE | |
| 16:02:22 | 9989.0 | 23 | AT | 9988.0 | 9989.0 | Buy | 1 310 755 | 9689 | LSE | |
| 16:02:22 | 9989.0 | 39 | AT | 9988.0 | 9989.0 | Buy | 1 310 732 | 9688 | LSE | |
| 16:02:21 | 9989.0 | 123 | AT | 9989.0 | 9990.0 | Sell | 1 310 693 | 9687 | LSE | |
| 16:02:21 | 9989.0 | 93 | AT | 9989.0 | 9990.0 | Sell | 1 310 570 | 9686 | LSE | |
| 16:02:20 | 9990.0 | 84 | AT | 9989.0 | 9990.0 | Buy | 1 310 477 | 9685 | LSE | |
| 16:02:20 | 9990.0 | 70 | AT | 9989.0 | 9990.0 | Buy | 1 310 393 | 9684 | LSE | |
| 16:02:20 | 9990.0 | 10 | AT | 9989.0 | 9990.0 | Buy | 1 310 323 | 9683 | LSE | |
| 16:02:20 | 9989.0 | 50 | AT | 9988.0 | 9989.0 | Buy | 1 310 313 | 9682 | LSE | |
| 16:02:20 | 9989.0 | 50 | AT | 9988.0 | 9989.0 | Buy | 1 310 263 | 9681 | LSE | |
| 16:02:17 | 9988.0 | 23 | AT | 9988.0 | 9989.0 | Sell | 1 310 213 | 9680 | LSE | |
| 16:02:17 | 9988.0 | 72 | AT | 9988.0 | 9989.0 | Sell | 1 310 190 | 9679 | LSE | |
| 16:02:15 | 9988.0 | 8 | AT | 9987.0 | 9988.0 | Buy | 1 310 118 | 9678 | LSE | |
| 16:02:15 | 9988.0 | 112 | AT | 9987.0 | 9988.0 | Buy | 1 310 110 | 9677 | LSE | |
| 16:02:13 | 9987.0 | 90 | AT | 9985.0 | 9987.0 | Buy | 1 309 998 | 9676 | LSE | |
| 16:02:06 | 9986.0 | 21 | AT | 9985.0 | 9986.0 | Buy | 1 309 908 | 9675 | LSE | |
| 16:02:06 | 9986.0 | 9 | AT | 9985.0 | 9986.0 | Buy | 1 309 887 | 9674 | LSE | |
| 16:02:01 | 9984.0 | 96 | AT | 9983.0 | 9984.0 | Buy | 1 309 878 | 9673 | LSE | |
| 16:02:01 | 9984.0 | 28 | AT | 9983.0 | 9984.0 | Buy | 1 309 782 | 9672 | LSE | |
| 16:02:01 | 9984.0 | 10 | AT | 9983.0 | 9984.0 | Buy | 1 309 754 | 9671 | LSE | |
| 16:02:01 | 9983.0 | 68 | AT | 9981.0 | 9983.0 | Buy | 1 309 744 | 9670 | LSE | |
| 16:01:59 | 9982.0 | 2 | AT | 9982.0 | 9983.0 | Sell | 1 309 676 | 9669 | LSE | |
| 16:01:59 | 9982.0 | 25 | AT | 9982.0 | 9983.0 | Sell | 1 309 674 | 9668 | LSE | |
| 16:01:50 | 9982.0 | 25 | AT | 9982.0 | 9983.0 | Sell | 1 309 649 | 9667 | LSE | |
| 16:01:45 | 9983.0 | 81 | AT | 9983.0 | 9984.0 | Sell | 1 309 624 | 9666 | LSE | |
| 16:01:41 | 9983.551 | 10 | O | 9983.0 | 9984.0 | Buy | 1 309 543 | 9665 | LSE | |
| 16:01:38 | 9983.0 | 15 | AT | 9983.0 | 9984.0 | Sell | 1 309 533 | 9664 | LSE | |
| 16:01:38 | 9983.0 | 28 | AT | 9983.0 | 9984.0 | Sell | 1 309 518 | 9663 | LSE | |
| 16:01:37 | 9984.0 | 90 | AT | 9982.0 | 9984.0 | Buy | 1 309 490 | 9662 | LSE | |
| 16:01:37 | 9984.0 | 15 | AT | 9982.0 | 9984.0 | Buy | 1 309 400 | 9661 | LSE | |
| 16:01:37 | 9984.0 | 33 | AT | 9982.0 | 9984.0 | Buy | 1 309 385 | 9660 | LSE | |
| 16:01:37 | 9984.0 | 24 | AT | 9982.0 | 9984.0 | Buy | 1 309 352 | 9659 | LSE | |
| 16:01:37 | 9983.0 | 107 | AT | 9983.0 | 9985.0 | Sell | 1 309 328 | 9658 | LSE | |
| 16:01:37 | 9983.0 | 57 | AT | 9983.0 | 9985.0 | Sell | 1 309 221 | 9657 | LSE | |
| 16:01:35 | 9984.0 | 10 | AT | 9984.0 | 9986.0 | Sell | 1 309 164 | 9656 | LSE | |
| 16:01:33 | 9985.0 | 31 | AT | 9983.0 | 9985.0 | Buy | 1 309 154 | 9655 | LSE | |
| 16:01:32 | 9985.0 | 5 | AT | 9985.0 | 9988.0 | Sell | 1 309 123 | 9654 | LSE | |
| 16:01:32 | 9985.0 | 27 | AT | 9985.0 | 9988.0 | Sell | 1 309 118 | 9653 | LSE | |
| 16:01:32 | 9985.0 | 25 | AT | 9985.0 | 9988.0 | Sell | 1 309 091 | 9652 | LSE | |
| 16:01:32 | 9986.0 | 22 | AT | 9986.0 | 9989.0 | Sell | 1 309 066 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
