Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:53 | 10004.0 | 12 | AT | 10004.0 | 10008.0 | Sell | 1 250 619 | 8651 | LSE | |
| 15:35:53 | 10004.0 | 90 | AT | 10004.0 | 10008.0 | Sell | 1 250 607 | 8650 | LSE | |
| 15:35:53 | 10006.0 | 26 | AT | 10006.0 | 10008.0 | Sell | 1 250 517 | 8649 | LSE | |
| 15:35:53 | 10006.0 | 72 | AT | 10006.0 | 10008.0 | Sell | 1 250 491 | 8648 | LSE | |
| 15:35:53 | 10006.0 | 28 | AT | 10006.0 | 10008.0 | Sell | 1 250 419 | 8647 | LSE | |
| 15:35:53 | 10006.0 | 26 | AT | 10006.0 | 10008.0 | Sell | 1 250 391 | 8646 | LSE | |
| 15:35:53 | 10006.0 | 50 | AT | 10006.0 | 10008.0 | Sell | 1 250 365 | 8645 | LSE | |
| 15:35:53 | 10006.0 | 75 | AT | 10006.0 | 10008.0 | Sell | 1 250 315 | 8644 | LSE | |
| 15:35:53 | 10006.0 | 48 | AT | 10006.0 | 10010.0 | Sell | 1 250 240 | 8643 | LSE | |
| 15:35:53 | 10006.0 | 24 | AT | 10006.0 | 10010.0 | Sell | 1 250 192 | 8642 | LSE | |
| 15:35:53 | 10006.0 | 84 | AT | 10006.0 | 10010.0 | Sell | 1 250 168 | 8641 | LSE | |
| 15:35:53 | 10006.0 | 92 | AT | 10006.0 | 10010.0 | Sell | 1 250 084 | 8640 | LSE | |
| 15:35:42 | 10006.0 | 93 | AT | 10006.0 | 10008.0 | Sell | 1 249 992 | 8639 | LSE | |
| 15:35:42 | 10008.0 | 3 | AT | 10006.0 | 10008.0 | Buy | 1 249 899 | 8638 | LSE | |
| 15:35:42 | 10008.0 | 48 | AT | 10006.0 | 10008.0 | Buy | 1 249 896 | 8637 | LSE | |
| 15:35:42 | 10008.0 | 24 | AT | 10006.0 | 10008.0 | Buy | 1 249 848 | 8636 | LSE | |
| 15:35:42 | 10008.0 | 88 | AT | 10008.0 | 10012.0 | Sell | 1 249 824 | 8635 | LSE | |
| 15:35:42 | 10008.0 | 84 | AT | 10008.0 | 10012.0 | Sell | 1 249 736 | 8634 | LSE | |
| 15:35:42 | 10008.0 | 190 | AT | 10008.0 | 10012.0 | Sell | 1 249 652 | 8633 | LSE | |
| 15:35:40 | 10012.0 | 8 | O | 10008.0 | 10012.0 | Buy | 1 249 462 | 8632 | LSE | |
| 15:35:38 | 10010.0 | 27 | AT | 10010.0 | 10012.0 | Sell | 1 249 454 | 8631 | LSE | |
| 15:35:36 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1 249 427 | 8630 | LSE | |
| 15:35:36 | 10010.0 | 43 | AT | 10010.0 | 10012.0 | Sell | 1 249 404 | 8629 | LSE | |
| 15:35:36 | 10010.0 | 39 | AT | 10010.0 | 10012.0 | Sell | 1 249 361 | 8628 | LSE | |
| 15:35:34 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1 249 322 | 8627 | LSE | |
| 15:35:34 | 10010.0 | 54 | AT | 10010.0 | 10012.0 | Sell | 1 249 299 | 8626 | LSE | |
| 15:35:34 | 10010.0 | 10 | AT | 10010.0 | 10012.0 | Sell | 1 249 245 | 8625 | LSE | |
| 15:35:34 | 10010.0 | 7 | AT | 10010.0 | 10012.0 | Sell | 1 249 235 | 8624 | LSE | |
| 15:35:31 | 10012.0 | 27 | AT | 10012.0 | 10014.0 | Sell | 1 249 228 | 8623 | LSE | |
| 15:35:31 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 1 249 201 | 8622 | LSE | |
| 15:35:31 | 10010.0 | 76 | AT | 10010.0 | 10014.0 | Sell | 1 249 178 | 8621 | LSE | |
| 15:35:31 | 10010.0 | 23 | AT | 10010.0 | 10014.0 | Sell | 1 249 102 | 8620 | LSE | |
| 15:35:31 | 10010.0 | 26 | AT | 10010.0 | 10014.0 | Sell | 1 249 079 | 8619 | LSE | |
| 15:35:31 | 10012.0 | 75 | AT | 10012.0 | 10014.0 | Sell | 1 249 053 | 8618 | LSE | |
| 15:35:31 | 10012.0 | 52 | AT | 10012.0 | 10014.0 | Sell | 1 248 978 | 8617 | LSE | |
| 15:35:31 | 10012.0 | 250 | AT | 10012.0 | 10014.0 | Sell | 1 248 926 | 8616 | LSE | |
| 15:35:31 | 10012.0 | 30 | AT | 10012.0 | 10014.0 | Sell | 1 248 676 | 8615 | LSE | |
| 15:35:29 | 10012.0 | 2 | AT | 10012.0 | 10014.0 | Sell | 1 248 646 | 8614 | LSE | |
| 15:35:29 | 10012.0 | 8 | AT | 10012.0 | 10014.0 | Sell | 1 248 644 | 8613 | LSE | |
| 15:35:29 | 10012.0 | 18 | AT | 10012.0 | 10016.0 | Sell | 1 248 636 | 8612 | LSE | |
| 15:35:29 | 10012.0 | 26 | AT | 10012.0 | 10016.0 | Sell | 1 248 618 | 8611 | LSE | |
| 15:35:27 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 1 248 592 | 8610 | LSE | |
| 15:35:27 | 10012.0 | 50 | AT | 10010.0 | 10012.0 | Buy | 1 248 542 | 8609 | LSE | |
| 15:35:27 | 10012.0 | 3 | AT | 10008.0 | 10012.0 | Buy | 1 248 492 | 8608 | LSE | |
| 15:35:27 | 10012.0 | 28 | AT | 10008.0 | 10012.0 | Buy | 1 248 489 | 8607 | LSE | |
| 15:35:27 | 10012.0 | 100 | AT | 10008.0 | 10012.0 | Buy | 1 248 461 | 8606 | LSE | |
| 15:35:27 | 10010.0 | 73 | AT | 10010.0 | 10012.0 | Sell | 1 248 361 | 8605 | LSE | |
| 15:35:27 | 10010.0 | 200 | AT | 10010.0 | 10012.0 | Sell | 1 248 288 | 8604 | LSE | |
| 15:35:27 | 10012.0 | 29 | AT | 10012.0 | 10014.0 | Sell | 1 248 088 | 8603 | LSE | |
| 15:35:27 | 10012.0 | 93 | AT | 10012.0 | 10014.0 | Sell | 1 248 059 | 8602 | LSE | |
| 15:35:27 | 10012.0 | 23 | AT | 10012.0 | 10014.0 | Sell | 1 247 966 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
