Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:03 | 10706.0 | 49 | AT | 10706.0 | 10708.0 | Sell | 386 763 | 5151 | LSE | |
| 12:08:49 | 10708.0 | 37 | AT | 10706.0 | 10708.0 | Buy | 386 714 | 5150 | LSE | |
| 12:08:49 | 10708.0 | 34 | AT | 10708.0 | 10710.0 | Sell | 386 677 | 5149 | LSE | |
| 12:08:49 | 10708.0 | 42 | AT | 10708.0 | 10710.0 | Sell | 386 643 | 5148 | LSE | |
| 12:08:49 | 10708.0 | 15 | AT | 10708.0 | 10710.0 | Sell | 386 601 | 5147 | LSE | |
| 12:08:49 | 10708.0 | 72 | AT | 10708.0 | 10710.0 | Sell | 386 586 | 5146 | LSE | |
| 12:08:43 | 10710.0 | 32 | AT | 10708.0 | 10710.0 | Buy | 386 514 | 5145 | LSE | |
| 12:08:41 | 10710.0 | 145 | AT | 10710.0 | 10712.0 | Sell | 386 482 | 5144 | LSE | |
| 12:08:39 | 10710.0 | 52 | AT | 10710.0 | 10712.0 | Sell | 386 337 | 5143 | LSE | |
| 12:08:37 | 10710.0 | 23 | AT | 10708.0 | 10710.0 | Buy | 386 285 | 5142 | LSE | |
| 12:08:37 | 10710.0 | 49 | AT | 10708.0 | 10710.0 | Buy | 386 262 | 5141 | LSE | |
| 12:08:37 | 10710.0 | 31 | AT | 10708.0 | 10710.0 | Buy | 386 213 | 5140 | LSE | |
| 12:08:37 | 10710.0 | 34 | AT | 10708.0 | 10710.0 | Buy | 386 182 | 5139 | LSE | |
| 12:08:19 | 10709.404 | 125 | O | 10708.0 | 10710.0 | Buy | 386 148 | 5138 | LSE | |
| 12:08:14 | 10710.0 | 176 | O | 10708.0 | 10710.0 | Buy | 386 023 | 5137 | LSE | |
| 12:08:10 | 10708.0 | 197 | AT | 10706.0 | 10708.0 | Buy | 385 847 | 5136 | LSE | |
| 12:08:03 | 10706.0 | 70 | AT | 10706.0 | 10708.0 | Sell | 385 650 | 5135 | LSE | |
| 12:07:42 | 10708.0 | 92 | AT | 10706.0 | 10708.0 | Buy | 385 580 | 5134 | LSE | |
| 12:07:35 | 10708.0 | 32 | AT | 10708.0 | 10710.0 | Sell | 385 488 | 5133 | LSE | |
| 12:07:35 | 10708.0 | 30 | AT | 10708.0 | 10710.0 | Sell | 385 456 | 5132 | LSE | |
| 12:07:35 | 10708.0 | 49 | AT | 10706.0 | 10708.0 | Buy | 385 426 | 5131 | LSE | |
| 12:07:35 | 10708.0 | 61 | AT | 10706.0 | 10708.0 | Buy | 385 377 | 5130 | LSE | |
| 12:07:34 | 10708.0 | 35 | AT | 10708.0 | 10710.0 | Sell | 385 316 | 5129 | LSE | |
| 12:07:34 | 10708.0 | 100 | AT | 10708.0 | 10710.0 | Sell | 385 281 | 5128 | LSE | |
| 12:07:34 | 10708.0 | 138 | AT | 10708.0 | 10710.0 | Sell | 385 181 | 5127 | LSE | |
| 12:07:27 | 10708.001 | 400 | O | 10708.0 | 10710.0 | Sell | 385 043 | 5126 | LSE | |
| 12:07:03 | 10708.0 | 64 | AT | 10708.0 | 10710.0 | Sell | 384 643 | 5125 | LSE | |
| 12:07:01 | 10709.0 | 48 | O | 10708.0 | 10710.0 | 384 579 | 5124 | LSE | ||
| 12:07:01 | 10709.0 | 48 | O | 10708.0 | 10710.0 | 384 531 | 5123 | LSE | ||
| 12:06:58 | 10711.0 | 47 | O | 10708.0 | 10710.0 | Buy | 384 483 | 5122 | LSE | |
| 12:06:58 | 10711.0 | 47 | O | 10708.0 | 10710.0 | Buy | 384 436 | 5121 | LSE | |
| 12:06:58 | 10710.0 | 12 | AT | 10710.0 | 10712.0 | Sell | 384 389 | 5120 | LSE | |
| 12:06:58 | 10710.0 | 32 | AT | 10710.0 | 10712.0 | Sell | 384 377 | 5119 | LSE | |
| 12:06:58 | 10710.0 | 77 | AT | 10710.0 | 10712.0 | Sell | 384 345 | 5118 | LSE | |
| 12:06:58 | 10710.0 | 43 | AT | 10710.0 | 10712.0 | Sell | 384 268 | 5117 | LSE | |
| 12:06:58 | 10712.0 | 116 | AT | 10710.0 | 10712.0 | Buy | 384 225 | 5116 | LSE | |
| 12:06:58 | 10712.0 | 123 | AT | 10712.0 | 10714.0 | Sell | 384 109 | 5115 | LSE | |
| 12:06:58 | 10712.0 | 50 | AT | 10712.0 | 10714.0 | Sell | 383 986 | 5114 | LSE | |
| 12:06:58 | 10712.0 | 60 | AT | 10712.0 | 10714.0 | Sell | 383 936 | 5113 | LSE | |
| 12:06:58 | 10712.0 | 91 | AT | 10712.0 | 10714.0 | Sell | 383 876 | 5112 | LSE | |
| 12:06:58 | 10712.0 | 202 | AT | 10712.0 | 10714.0 | Sell | 383 785 | 5111 | LSE | |
| 12:06:58 | 10712.0 | 298 | AT | 10712.0 | 10714.0 | Sell | 383 583 | 5110 | LSE | |
| 12:06:58 | 10712.0 | 12 | AT | 10712.0 | 10714.0 | Sell | 383 285 | 5109 | LSE | |
| 12:06:44 | 10714.0 | 10 | AT | 10712.0 | 10714.0 | Buy | 383 273 | 5108 | LSE | |
| 12:06:44 | 10714.0 | 33 | AT | 10712.0 | 10714.0 | Buy | 383 263 | 5107 | LSE | |
| 12:06:44 | 10714.0 | 12 | AT | 10712.0 | 10714.0 | Buy | 383 230 | 5106 | LSE | |
| 12:06:21 | 10714.0 | 66 | AT | 10712.0 | 10714.0 | Buy | 383 218 | 5105 | LSE | |
| 12:06:21 | 10714.0 | 17 | AT | 10712.0 | 10714.0 | Buy | 383 152 | 5104 | LSE | |
| 12:06:21 | 10712.0 | 73 | AT | 10710.0 | 10712.0 | Buy | 383 135 | 5103 | LSE | |
| 12:06:21 | 10712.0 | 21 | AT | 10710.0 | 10712.0 | Buy | 383 062 | 5102 | LSE | |
| 12:06:21 | 10712.0 | 52 | AT | 10710.0 | 10712.0 | Buy | 383 041 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
