Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:57 | 10020.0 | 88 | AT | 10020.0 | 10024.0 | Sell | 1 259 192 | 8801 | LSE | |
| 15:39:57 | 10020.0 | 2 | AT | 10020.0 | 10024.0 | Sell | 1 259 104 | 8800 | LSE | |
| 15:39:57 | 10020.0 | 99 | AT | 10020.0 | 10024.0 | Sell | 1 259 102 | 8799 | LSE | |
| 15:39:57 | 10022.0 | 19 | AT | 10018.0 | 10022.0 | Buy | 1 259 003 | 8798 | LSE | |
| 15:39:53 | 10020.0 | 46 | AT | 10020.0 | 10024.0 | Sell | 1 258 984 | 8797 | LSE | |
| 15:39:53 | 10020.0 | 72 | AT | 10020.0 | 10024.0 | Sell | 1 258 938 | 8796 | LSE | |
| 15:39:53 | 10020.0 | 24 | AT | 10020.0 | 10024.0 | Sell | 1 258 866 | 8795 | LSE | |
| 15:39:53 | 10020.0 | 90 | AT | 10020.0 | 10024.0 | Sell | 1 258 842 | 8794 | LSE | |
| 15:39:53 | 10020.0 | 29 | AT | 10020.0 | 10024.0 | Sell | 1 258 752 | 8793 | LSE | |
| 15:39:53 | 10020.0 | 88 | AT | 10020.0 | 10024.0 | Sell | 1 258 723 | 8792 | LSE | |
| 15:39:48 | 10020.0 | 200 | AT | 10018.0 | 10020.0 | Buy | 1 258 635 | 8791 | LSE | |
| 15:39:48 | 10020.0 | 3 | O | 10018.0 | 10020.0 | Buy | 1 258 435 | 8790 | LSE | |
| 15:39:45 | 10020.0 | 52 | AT | 10020.0 | 10022.0 | Sell | 1 258 432 | 8789 | LSE | |
| 15:39:43 | 10022.0 | 72 | AT | 10018.0 | 10022.0 | Buy | 1 258 380 | 8788 | LSE | |
| 15:39:43 | 10022.0 | 66 | AT | 10018.0 | 10022.0 | Buy | 1 258 308 | 8787 | LSE | |
| 15:39:41 | 10020.0 | 100 | AT | 10018.0 | 10020.0 | Buy | 1 258 242 | 8786 | LSE | |
| 15:39:27 | 10020.0 | 78 | AT | 10016.0 | 10020.0 | Buy | 1 258 142 | 8785 | LSE | |
| 15:39:21 | 10018.0 | 50 | AT | 10016.0 | 10018.0 | Buy | 1 258 064 | 8784 | LSE | |
| 15:39:21 | 10016.0 | 100 | AT | 10012.0 | 10016.0 | Buy | 1 258 014 | 8783 | LSE | |
| 15:39:21 | 10016.0 | 100 | AT | 10012.0 | 10016.0 | Buy | 1 257 914 | 8782 | LSE | |
| 15:39:21 | 10016.0 | 21 | AT | 10012.0 | 10016.0 | Buy | 1 257 814 | 8781 | LSE | |
| 15:39:21 | 10016.0 | 50 | AT | 10012.0 | 10016.0 | Buy | 1 257 793 | 8780 | LSE | |
| 15:39:18 | 10014.0 | 100 | AT | 10010.0 | 10014.0 | Buy | 1 257 743 | 8779 | LSE | |
| 15:39:16 | 10010.0 | 3 | O | 10010.0 | 10014.0 | Sell | 1 257 643 | 8778 | LSE | |
| 15:39:04 | 10012.0 | 53 | AT | 10010.0 | 10012.0 | Buy | 1 257 640 | 8777 | LSE | |
| 15:38:55 | 10014.0 | 9 | O | 10010.0 | 10012.0 | Buy | 1 257 587 | 8776 | LSE | |
| 15:38:54 | 10010.0 | 100 | AT | 10008.0 | 10010.0 | Buy | 1 257 578 | 8775 | LSE | |
| 15:38:54 | 10008.0 | 53 | AT | 10008.0 | 10010.0 | Sell | 1 257 478 | 8774 | LSE | |
| 15:38:54 | 10010.0 | 106 | AT | 10010.0 | 10014.0 | Sell | 1 257 425 | 8773 | LSE | |
| 15:38:54 | 10010.0 | 29 | AT | 10010.0 | 10014.0 | Sell | 1 257 319 | 8772 | LSE | |
| 15:38:54 | 10010.0 | 92 | AT | 10010.0 | 10014.0 | Sell | 1 257 290 | 8771 | LSE | |
| 15:38:54 | 10010.0 | 24 | AT | 10010.0 | 10014.0 | Sell | 1 257 198 | 8770 | LSE | |
| 15:38:54 | 10010.0 | 93 | AT | 10010.0 | 10014.0 | Sell | 1 257 174 | 8769 | LSE | |
| 15:38:54 | 10010.0 | 99 | AT | 10010.0 | 10014.0 | Sell | 1 257 081 | 8768 | LSE | |
| 15:38:52 | 10012.0 | 43 | AT | 10008.0 | 10012.0 | Buy | 1 256 982 | 8767 | LSE | |
| 15:38:46 | 10010.0 | 72 | AT | 10006.0 | 10010.0 | Buy | 1 256 939 | 8766 | LSE | |
| 15:38:43 | 10008.0 | 44 | AT | 10008.0 | 10010.0 | Sell | 1 256 867 | 8765 | LSE | |
| 15:38:43 | 10008.0 | 25 | AT | 10008.0 | 10010.0 | Sell | 1 256 823 | 8764 | LSE | |
| 15:38:43 | 10008.0 | 27 | AT | 10008.0 | 10010.0 | Sell | 1 256 798 | 8763 | LSE | |
| 15:38:31 | 10010.0 | 6 | AT | 10010.0 | 10012.0 | Sell | 1 256 771 | 8762 | LSE | |
| 15:38:31 | 10010.0 | 145 | AT | 10010.0 | 10012.0 | Sell | 1 256 765 | 8761 | LSE | |
| 15:38:31 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1 256 620 | 8760 | LSE | |
| 15:38:30 | 10010.0 | 6 | AT | 10010.0 | 10012.0 | Sell | 1 256 597 | 8759 | LSE | |
| 15:38:30 | 10010.0 | 23 | AT | 10010.0 | 10012.0 | Sell | 1 256 591 | 8758 | LSE | |
| 15:38:30 | 10012.0 | 94 | AT | 10012.0 | 10016.0 | Sell | 1 256 568 | 8757 | LSE | |
| 15:38:30 | 10012.0 | 90 | AT | 10012.0 | 10016.0 | Sell | 1 256 474 | 8756 | LSE | |
| 15:38:18 | 10014.0 | 82 | AT | 10012.0 | 10014.0 | Buy | 1 256 384 | 8755 | LSE | |
| 15:38:18 | 10014.0 | 4 | AT | 10010.0 | 10014.0 | Buy | 1 256 302 | 8754 | LSE | |
| 15:38:11 | 10008.0 | 72 | AT | 10004.0 | 10008.0 | Buy | 1 256 298 | 8753 | LSE | |
| 15:38:03 | 10002.022 | 25 | O | 10000.0 | 10004.0 | Buy | 1 256 226 | 8752 | LSE | |
| 15:37:35 | 10004.0 | 52 | O | 10000.0 | 10004.0 | Buy | 1 256 201 | 8751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
