Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:53 | 9994.0 | 28 | AT | 9994.0 | 9995.0 | Sell | 1 103 363 | 6251 | LSE | |
| 14:39:52 | 9995.0 | 118 | O | 9994.0 | 9995.0 | Buy | 1 103 335 | 6250 | LSE | |
| 14:39:47 | 9995.0 | 30 | AT | 9995.0 | 9996.0 | Sell | 1 103 217 | 6249 | LSE | |
| 14:39:47 | 9995.0 | 1 | AT | 9995.0 | 9996.0 | Sell | 1 103 187 | 6248 | LSE | |
| 14:39:47 | 9995.0 | 23 | AT | 9995.0 | 9996.0 | Sell | 1 103 186 | 6247 | LSE | |
| 14:39:47 | 9995.0 | 2 | AT | 9995.0 | 9996.0 | Sell | 1 103 163 | 6246 | LSE | |
| 14:39:41 | 9996.0 | 32 | O | 9995.0 | 9996.0 | Buy | 1 103 161 | 6245 | LSE | |
| 14:39:37 | 9997.0 | 48 | AT | 9997.0 | 9999.0 | Sell | 1 103 129 | 6244 | LSE | |
| 14:39:37 | 9997.0 | 28 | AT | 9997.0 | 9999.0 | Sell | 1 103 081 | 6243 | LSE | |
| 14:39:37 | 9997.0 | 24 | AT | 9997.0 | 9999.0 | Sell | 1 103 053 | 6242 | LSE | |
| 14:39:37 | 9997.0 | 71 | AT | 9997.0 | 9999.0 | Sell | 1 103 029 | 6241 | LSE | |
| 14:39:37 | 9998.0 | 27 | AT | 9998.0 | 9999.0 | Sell | 1 102 958 | 6240 | LSE | |
| 14:39:37 | 9998.0 | 25 | AT | 9998.0 | 9999.0 | Sell | 1 102 931 | 6239 | LSE | |
| 14:39:36 | 9998.0 | 47 | AT | 9998.0 | 10000.0 | Sell | 1 102 906 | 6238 | LSE | |
| 14:39:36 | 9998.0 | 76 | AT | 9998.0 | 10000.0 | Sell | 1 102 859 | 6237 | LSE | |
| 14:39:36 | 9998.0 | 27 | AT | 9998.0 | 10000.0 | Sell | 1 102 783 | 6236 | LSE | |
| 14:39:33 | 9999.0 | 48 | AT | 9999.0 | 10000.0 | Sell | 1 102 756 | 6235 | LSE | |
| 14:39:20 | 10000.0 | 70 | AT | 10000.0 | 10002.0 | Sell | 1 102 708 | 6234 | LSE | |
| 14:39:20 | 10000.0 | 27 | AT | 10000.0 | 10002.0 | Sell | 1 102 638 | 6233 | LSE | |
| 14:39:20 | 10000.0 | 1 | AT | 10000.0 | 10002.0 | Sell | 1 102 611 | 6232 | LSE | |
| 14:39:20 | 10000.0 | 1 | AT | 10000.0 | 10002.0 | Sell | 1 102 610 | 6231 | LSE | |
| 14:39:11 | 10000.0 | 69 | AT | 10000.0 | 10002.0 | Sell | 1 102 609 | 6230 | LSE | |
| 14:39:11 | 10000.0 | 76 | AT | 10000.0 | 10002.0 | Sell | 1 102 540 | 6229 | LSE | |
| 14:39:11 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 1 102 464 | 6228 | LSE | |
| 14:39:11 | 10000.0 | 28 | AT | 10000.0 | 10002.0 | Sell | 1 102 414 | 6227 | LSE | |
| 14:39:11 | 10002.0 | 50 | AT | 10002.0 | 10004.0 | Sell | 1 102 386 | 6226 | LSE | |
| 14:39:11 | 10002.0 | 48 | AT | 10002.0 | 10004.0 | Sell | 1 102 336 | 6225 | LSE | |
| 14:39:11 | 10002.0 | 53 | AT | 10000.0 | 10002.0 | Buy | 1 102 288 | 6224 | LSE | |
| 14:39:11 | 10002.0 | 53 | AT | 10000.0 | 10002.0 | Buy | 1 102 235 | 6223 | LSE | |
| 14:39:11 | 10002.0 | 29 | AT | 10000.0 | 10002.0 | Buy | 1 102 182 | 6222 | LSE | |
| 14:39:11 | 10002.0 | 115 | AT | 10000.0 | 10002.0 | Buy | 1 102 153 | 6221 | LSE | |
| 14:38:52 | 10002.0 | 40 | AT | 10002.0 | 10004.0 | Sell | 1 102 038 | 6220 | LSE | |
| 14:38:42 | 10004.0 | 110 | AT | 10004.0 | 10006.0 | Sell | 1 101 998 | 6219 | LSE | |
| 14:38:42 | 10004.0 | 50 | AT | 10004.0 | 10006.0 | Sell | 1 101 888 | 6218 | LSE | |
| 14:38:42 | 10006.0 | 70 | AT | 10006.0 | 10008.0 | Sell | 1 101 838 | 6217 | LSE | |
| 14:38:42 | 10006.0 | 5 | AT | 10006.0 | 10008.0 | Sell | 1 101 768 | 6216 | LSE | |
| 14:38:42 | 10006.0 | 53 | AT | 10006.0 | 10008.0 | Sell | 1 101 763 | 6215 | LSE | |
| 14:38:42 | 10006.0 | 8 | AT | 10006.0 | 10008.0 | Sell | 1 101 710 | 6214 | LSE | |
| 14:38:42 | 10006.0 | 27 | AT | 10006.0 | 10008.0 | Sell | 1 101 702 | 6213 | LSE | |
| 14:38:42 | 10006.0 | 157 | AT | 10006.0 | 10008.0 | Sell | 1 101 675 | 6212 | LSE | |
| 14:38:42 | 10006.0 | 243 | AT | 10006.0 | 10008.0 | Sell | 1 101 518 | 6211 | LSE | |
| 14:38:42 | 10006.0 | 10 | AT | 10006.0 | 10008.0 | Sell | 1 101 275 | 6210 | LSE | |
| 14:38:02 | 10008.0 | 12 | AT | 10008.0 | 10010.0 | Sell | 1 101 265 | 6209 | LSE | |
| 14:38:02 | 10008.0 | 71 | AT | 10008.0 | 10010.0 | Sell | 1 101 253 | 6208 | LSE | |
| 14:38:00 | 10008.0 | 8 | AT | 10006.0 | 10008.0 | Buy | 1 101 182 | 6207 | LSE | |
| 14:38:00 | 10008.0 | 52 | AT | 10006.0 | 10008.0 | Buy | 1 101 174 | 6206 | LSE | |
| 14:38:00 | 10008.0 | 8 | AT | 10006.0 | 10008.0 | Buy | 1 101 122 | 6205 | LSE | |
| 14:38:00 | 10008.0 | 68 | AT | 10006.0 | 10008.0 | Buy | 1 101 114 | 6204 | LSE | |
| 14:37:49 | 10007.0 | 100 | O | 10006.0 | 10008.0 | 1 101 046 | 6203 | LSE | ||
| 14:37:36 | 10007.0 | 32 | O | 10006.0 | 10008.0 | 1 100 946 | 6202 | LSE | ||
| 14:37:25 | 10006.916 | 181 | O | 10006.0 | 10008.0 | Sell | 1 100 914 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
