Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:40 | 11810.0 | 23 | AT | 11810.0 | 11812.0 | Sell | 375 473 | 5051 | LSE | |
| 15:06:40 | 11810.0 | 66 | AT | 11810.0 | 11814.0 | Sell | 375 450 | 5050 | LSE | |
| 15:06:40 | 11812.0 | 5 | AT | 11812.0 | 11814.0 | Sell | 375 384 | 5049 | LSE | |
| 15:06:27 | 11812.0 | 1 | AT | 11812.0 | 11814.0 | Sell | 375 379 | 5048 | LSE | |
| 15:06:26 | 11813.0 | 20 | O | 11812.0 | 11814.0 | 375 378 | 5047 | LSE | ||
| 15:06:18 | 11812.0 | 109 | AT | 11812.0 | 11814.0 | Sell | 375 358 | 5046 | LSE | |
| 15:06:18 | 11812.0 | 14 | AT | 11812.0 | 11814.0 | Sell | 375 249 | 5045 | LSE | |
| 15:06:17 | 11816.0 | 17 | AT | 11816.0 | 11818.0 | Sell | 375 235 | 5044 | LSE | |
| 15:06:17 | 11816.0 | 94 | AT | 11816.0 | 11818.0 | Sell | 375 218 | 5043 | LSE | |
| 15:05:49 | 11816.0 | 37 | AT | 11816.0 | 11820.0 | Sell | 375 124 | 5042 | LSE | |
| 15:05:37 | 11816.0 | 12 | AT | 11816.0 | 11820.0 | Sell | 375 087 | 5041 | LSE | |
| 15:05:37 | 11818.0 | 200 | AT | 11816.0 | 11818.0 | Buy | 375 075 | 5040 | LSE | |
| 15:05:36 | 11818.0 | 47 | AT | 11816.0 | 11818.0 | Buy | 374 875 | 5039 | LSE | |
| 15:05:36 | 11818.0 | 28 | AT | 11816.0 | 11818.0 | Buy | 374 828 | 5038 | LSE | |
| 15:05:36 | 11818.0 | 29 | AT | 11816.0 | 11818.0 | Buy | 374 800 | 5037 | LSE | |
| 15:05:36 | 11818.0 | 32 | AT | 11816.0 | 11818.0 | Buy | 374 771 | 5036 | LSE | |
| 15:05:36 | 11816.0 | 200 | AT | 11814.0 | 11816.0 | Buy | 374 739 | 5035 | LSE | |
| 15:05:25 | 11814.641 | 11 | O | 11814.0 | 11816.0 | Sell | 374 539 | 5034 | LSE | |
| 15:05:22 | 11814.0 | 100 | AT | 11812.0 | 11814.0 | Buy | 374 528 | 5033 | LSE | |
| 15:05:22 | 11814.0 | 50 | AT | 11812.0 | 11814.0 | Buy | 374 428 | 5032 | LSE | |
| 15:05:21 | 11812.0 | 30 | AT | 11810.0 | 11812.0 | Buy | 374 378 | 5031 | LSE | |
| 15:05:16 | 11812.0 | 37 | AT | 11810.0 | 11812.0 | Buy | 374 348 | 5030 | LSE | |
| 15:05:16 | 11812.0 | 28 | AT | 11810.0 | 11812.0 | Buy | 374 311 | 5029 | LSE | |
| 15:05:12 | 11810.0 | 93 | AT | 11810.0 | 11812.0 | Sell | 374 283 | 5028 | LSE | |
| 15:05:12 | 11810.0 | 37 | AT | 11810.0 | 11812.0 | Sell | 374 190 | 5027 | LSE | |
| 15:05:12 | 11810.0 | 70 | AT | 11810.0 | 11812.0 | Sell | 374 153 | 5026 | LSE | |
| 15:05:12 | 11810.0 | 2 | AT | 11808.0 | 11812.0 | 374 083 | 5025 | LSE | ||
| 15:05:12 | 11810.0 | 24 | AT | 11808.0 | 11810.0 | Buy | 374 081 | 5024 | LSE | |
| 15:05:12 | 11810.0 | 63 | AT | 11808.0 | 11810.0 | Buy | 374 057 | 5023 | LSE | |
| 15:05:12 | 11810.0 | 59 | AT | 11808.0 | 11810.0 | Buy | 373 994 | 5022 | LSE | |
| 15:05:12 | 11810.0 | 63 | AT | 11808.0 | 11810.0 | Buy | 373 935 | 5021 | LSE | |
| 15:05:12 | 11810.0 | 10 | AT | 11808.0 | 11810.0 | Buy | 373 872 | 5020 | LSE | |
| 15:05:12 | 11810.0 | 34 | AT | 11808.0 | 11810.0 | Buy | 373 862 | 5019 | LSE | |
| 15:05:12 | 11810.0 | 122 | AT | 11808.0 | 11810.0 | Buy | 373 828 | 5018 | LSE | |
| 15:05:12 | 11810.0 | 107 | AT | 11808.0 | 11810.0 | Buy | 373 706 | 5017 | LSE | |
| 15:05:01 | 11808.0 | 19 | AT | 11806.0 | 11808.0 | Buy | 373 599 | 5016 | LSE | |
| 15:05:01 | 11808.0 | 200 | AT | 11806.0 | 11808.0 | Buy | 373 580 | 5015 | LSE | |
| 15:04:50 | 11806.0 | 24 | AT | 11804.0 | 11806.0 | Buy | 373 380 | 5014 | LSE | |
| 15:04:30 | 11804.0 | 60 | AT | 11804.0 | 11806.0 | Sell | 373 356 | 5013 | LSE | |
| 15:04:24 | 11804.0 | 26 | AT | 11802.0 | 11804.0 | Buy | 373 296 | 5012 | LSE | |
| 15:04:24 | 11804.0 | 29 | AT | 11802.0 | 11804.0 | Buy | 373 270 | 5011 | LSE | |
| 15:04:21 | 11804.0 | 17 | AT | 11802.0 | 11804.0 | Buy | 373 241 | 5010 | LSE | |
| 15:04:21 | 11802.0 | 22 | AT | 11802.0 | 11804.0 | Sell | 373 224 | 5009 | LSE | |
| 15:04:21 | 11802.0 | 28 | AT | 11802.0 | 11804.0 | Sell | 373 202 | 5008 | LSE | |
| 15:04:21 | 11802.0 | 50 | AT | 11802.0 | 11804.0 | Sell | 373 174 | 5007 | LSE | |
| 15:04:08 | 11808.0 | 40 | AT | 11808.0 | 11810.0 | Sell | 373 124 | 5006 | LSE | |
| 15:04:07 | 11810.0 | 10 | AT | 11808.0 | 11810.0 | Buy | 373 084 | 5005 | LSE | |
| 15:04:07 | 11808.0 | 200 | AT | 11806.0 | 11808.0 | Buy | 373 074 | 5004 | LSE | |
| 15:04:07 | 11808.0 | 27 | AT | 11806.0 | 11808.0 | Buy | 372 874 | 5003 | LSE | |
| 15:04:05 | 11806.0 | 27 | AT | 11804.0 | 11806.0 | Buy | 372 847 | 5002 | LSE | |
| 15:04:05 | 11806.0 | 26 | AT | 11804.0 | 11806.0 | Buy | 372 820 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
