Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:19 | 130.8 | 5 | O | 129.6 | 130.2 | Buy | 77 208 | 501 | LSE | |
| 09:05:19 | 130.8 | 5 | O | 129.6 | 130.2 | Buy | 77 203 | 500 | LSE | |
| 09:05:19 | 130.8 | 9 | O | 129.6 | 130.2 | Buy | 77 198 | 499 | LSE | |
| 09:05:19 | 130.2 | 2 | O | 129.6 | 130.2 | Buy | 77 189 | 498 | LSE | |
| 09:05:19 | 130.8 | 7 | O | 129.6 | 130.3 | Buy | 77 187 | 497 | LSE | |
| 09:05:19 | 130.8 | 5 | O | 129.6 | 130.3 | Buy | 77 180 | 496 | LSE | |
| 09:05:18 | 130.8 | 9 | O | 129.6 | 130.3 | Buy | 77 175 | 495 | LSE | |
| 09:05:17 | 130.3 | 7 | O | 129.6 | 130.3 | Buy | 77 166 | 494 | LSE | |
| 09:05:15 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 77 159 | 493 | LSE | |
| 09:05:15 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 77 158 | 492 | LSE | |
| 09:05:14 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 77 157 | 491 | LSE | |
| 09:05:14 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 77 156 | 490 | LSE | |
| 09:05:13 | 130.8 | 30 | O | 129.6 | 130.3 | Buy | 77 155 | 489 | LSE | |
| 09:05:13 | 130.8 | 61 | O | 129.6 | 130.3 | Buy | 77 125 | 488 | LSE | |
| 09:05:13 | 130.8 | 31 | O | 129.6 | 130.3 | Buy | 77 064 | 487 | LSE | |
| 09:05:13 | 130.8 | 48 | O | 129.6 | 130.3 | Buy | 77 033 | 486 | LSE | |
| 09:05:13 | 130.8 | 61 | O | 129.6 | 130.3 | Buy | 76 985 | 485 | LSE | |
| 09:05:13 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 924 | 484 | LSE | |
| 09:05:13 | 130.8 | 34 | O | 129.6 | 130.3 | Buy | 76 923 | 483 | LSE | |
| 09:05:13 | 130.8 | 61 | O | 129.6 | 130.3 | Buy | 76 889 | 482 | LSE | |
| 09:05:13 | 130.8 | 34 | O | 129.6 | 130.3 | Buy | 76 828 | 481 | LSE | |
| 09:05:13 | 130.8 | 34 | O | 129.6 | 130.3 | Buy | 76 794 | 480 | LSE | |
| 09:05:13 | 130.8 | 34 | O | 129.6 | 130.3 | Buy | 76 760 | 479 | LSE | |
| 09:05:07 | 130.8 | 6 | O | 129.6 | 130.3 | Buy | 76 726 | 478 | LSE | |
| 09:05:07 | 130.8 | 8 | O | 129.6 | 130.3 | Buy | 76 720 | 477 | LSE | |
| 09:05:06 | 130.8 | 8 | O | 129.6 | 130.3 | Buy | 76 712 | 476 | LSE | |
| 09:05:06 | 130.8 | 2 | O | 129.6 | 130.3 | Buy | 76 704 | 475 | LSE | |
| 09:05:06 | 130.8 | 27 | O | 129.6 | 130.3 | Buy | 76 702 | 474 | LSE | |
| 09:05:06 | 130.8 | 21 | O | 129.6 | 130.3 | Buy | 76 675 | 473 | LSE | |
| 09:05:06 | 130.8 | 8 | O | 129.6 | 130.3 | Buy | 76 654 | 472 | LSE | |
| 09:05:06 | 130.8 | 8 | O | 129.6 | 130.3 | Buy | 76 646 | 471 | LSE | |
| 09:05:06 | 130.8 | 20 | O | 129.6 | 130.3 | Buy | 76 638 | 470 | LSE | |
| 09:05:06 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 618 | 469 | LSE | |
| 09:05:06 | 130.3 | 20 | O | 129.6 | 130.3 | Buy | 76 617 | 468 | LSE | |
| 09:05:06 | 130.8 | 27 | O | 129.6 | 130.3 | Buy | 76 597 | 467 | LSE | |
| 09:05:06 | 130.8 | 27 | O | 129.6 | 130.3 | Buy | 76 570 | 466 | LSE | |
| 09:05:06 | 130.8 | 27 | O | 129.6 | 130.3 | Buy | 76 543 | 465 | LSE | |
| 09:05:06 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 516 | 464 | LSE | |
| 09:05:04 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 515 | 463 | LSE | |
| 09:05:04 | 130.8 | 3 | O | 129.6 | 130.3 | Buy | 76 514 | 462 | LSE | |
| 09:05:04 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 511 | 461 | LSE | |
| 09:05:04 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 510 | 460 | LSE | |
| 09:05:04 | 130.8 | 3 | O | 129.6 | 130.3 | Buy | 76 509 | 459 | LSE | |
| 09:05:04 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 506 | 458 | LSE | |
| 09:05:03 | 130.8 | 3 | O | 129.6 | 130.3 | Buy | 76 505 | 457 | LSE | |
| 09:05:03 | 130.8 | 1 | O | 129.6 | 130.3 | Buy | 76 502 | 456 | LSE | |
| 09:05:03 | 130.8 | 3 | O | 129.6 | 130.3 | Buy | 76 501 | 455 | LSE | |
| 09:05:03 | 130.8 | 2 | O | 129.6 | 130.3 | Buy | 76 498 | 454 | LSE | |
| 09:05:03 | 130.8 | 3 | O | 129.6 | 130.3 | Buy | 76 496 | 453 | LSE | |
| 09:05:03 | 130.8 | 3 | O | 129.6 | 130.3 | Buy | 76 493 | 452 | LSE | |
| 09:05:03 | 130.8 | 3 | O | 129.6 | 130.3 | Buy | 76 490 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
