Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:37 | 129.6 | 920 | AT | 129.6 | 129.8 | Sell | 493 276 | 1851 | LSE | |
| 11:03:37 | 129.6 | 135 | AT | 129.6 | 129.8 | Sell | 492 356 | 1850 | LSE | |
| 11:03:37 | 129.6 | 111 | AT | 129.6 | 129.8 | Sell | 492 221 | 1849 | LSE | |
| 11:03:08 | 129.78 | 3 | O | 129.6 | 129.8 | Buy | 492 110 | 1848 | LSE | |
| 11:02:13 | 129.777 | 159 | O | 129.6 | 129.8 | Buy | 492 107 | 1847 | LSE | |
| 11:02:10 | 129.667 | 3500 | O | 129.6 | 129.8 | Sell | 491 948 | 1846 | LSE | |
| 11:02:05 | 129.738 | 3047 | O | 129.6 | 129.8 | Buy | 488 448 | 1845 | LSE | |
| 11:02:03 | 129.78 | 4 | O | 129.6 | 129.8 | Buy | 485 401 | 1844 | LSE | |
| 11:02:01 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 397 | 1843 | LSE | |
| 11:01:59 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 396 | 1842 | LSE | |
| 11:01:59 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 395 | 1841 | LSE | |
| 11:01:59 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 394 | 1840 | LSE | |
| 11:01:57 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 393 | 1839 | LSE | |
| 11:01:57 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 392 | 1838 | LSE | |
| 11:01:55 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 391 | 1837 | LSE | |
| 11:01:55 | 129.6 | 1 | O | 129.6 | 129.8 | Sell | 485 390 | 1836 | LSE | |
| 11:01:29 | 129.74 | 12606 | O | 129.6 | 129.8 | Buy | 485 389 | 1835 | LSE | |
| 11:01:18 | 129.757 | 1780 | O | 129.6 | 129.8 | Buy | 472 783 | 1834 | LSE | |
| 11:01:16 | 129.755 | 1826 | O | 129.6 | 129.8 | Buy | 471 003 | 1833 | LSE | |
| 11:00:20 | 129.78 | 2500 | O | 129.6 | 129.8 | Buy | 469 177 | 1832 | LSE | |
| 10:57:40 | 129.7 | 112 | AT | 129.7 | 129.8 | Sell | 466 677 | 1831 | LSE | |
| 10:57:40 | 129.7 | 305 | AT | 129.7 | 129.8 | Sell | 466 565 | 1830 | LSE | |
| 10:57:28 | 129.9 | 10 | O | 129.6 | 129.9 | Buy | 466 260 | 1829 | LSE | |
| 10:57:28 | 129.8 | 6 | AT | 129.6 | 129.8 | Buy | 466 250 | 1828 | LSE | |
| 10:57:28 | 129.8 | 534 | AT | 129.6 | 129.8 | Buy | 466 244 | 1827 | LSE | |
| 10:57:28 | 129.8 | 558 | AT | 129.6 | 129.8 | Buy | 465 710 | 1826 | LSE | |
| 10:57:26 | 129.7 | 2427 | AT | 129.5 | 129.7 | Buy | 465 152 | 1825 | LSE | |
| 10:57:26 | 129.7 | 652 | AT | 129.5 | 129.7 | Buy | 462 725 | 1824 | LSE | |
| 10:57:26 | 129.7 | 1144 | AT | 129.5 | 129.7 | Buy | 462 073 | 1823 | LSE | |
| 10:57:18 | 129.7 | 20 | O | 129.5 | 129.7 | Buy | 460 929 | 1822 | LSE | |
| 10:55:30 | 129.7 | 1045 | O | 129.5 | 129.7 | Buy | 460 909 | 1821 | LSE | |
| 10:52:36 | 129.6 | 1670 | AT | 129.5 | 129.6 | Buy | 459 864 | 1820 | LSE | |
| 10:52:36 | 129.6 | 309 | AT | 129.5 | 129.6 | Buy | 458 194 | 1819 | LSE | |
| 10:52:36 | 129.6 | 177 | AT | 129.5 | 129.6 | Buy | 457 885 | 1818 | LSE | |
| 10:52:35 | 129.5 | 3791 | AT | 129.4 | 129.6 | 457 708 | 1817 | LSE | ||
| 10:52:35 | 129.5 | 6407 | AT | 129.5 | 129.6 | Sell | 453 917 | 1816 | LSE | |
| 10:52:35 | 129.5 | 2267 | AT | 129.4 | 129.6 | 447 510 | 1815 | LSE | ||
| 10:52:35 | 129.5 | 1436 | AT | 129.5 | 129.6 | Sell | 445 243 | 1814 | LSE | |
| 10:52:35 | 129.5 | 4971 | AT | 129.5 | 129.7 | Sell | 443 807 | 1813 | LSE | |
| 10:52:35 | 129.5 | 5117 | AT | 129.4 | 129.7 | Sell | 438 836 | 1812 | LSE | |
| 10:52:35 | 129.5 | 4883 | AT | 129.5 | 129.7 | Sell | 433 719 | 1811 | LSE | |
| 10:52:35 | 129.5 | 1524 | AT | 129.5 | 129.7 | Sell | 428 836 | 1810 | LSE | |
| 10:52:35 | 129.5 | 2543 | AT | 129.5 | 129.7 | Sell | 427 312 | 1809 | LSE | |
| 10:52:35 | 129.5 | 428 | AT | 129.5 | 129.7 | Sell | 424 769 | 1808 | LSE | |
| 10:52:35 | 129.5 | 6407 | AT | 129.5 | 129.7 | Sell | 424 341 | 1807 | LSE | |
| 10:52:35 | 129.5 | 214 | AT | 129.5 | 129.7 | Sell | 417 934 | 1806 | LSE | |
| 10:52:35 | 129.5 | 606 | AT | 129.5 | 129.7 | Sell | 417 720 | 1805 | LSE | |
| 10:52:33 | 129.7 | 300 | O | 129.5 | 129.7 | Buy | 417 114 | 1804 | LSE | |
| 10:48:56 | 129.7 | 15 | O | 129.5 | 129.7 | Buy | 416 814 | 1803 | LSE | |
| 10:47:26 | 129.6 | 824 | AT | 129.6 | 129.8 | Sell | 416 799 | 1802 | LSE | |
| 10:47:26 | 129.6 | 584 | AT | 129.6 | 129.8 | Sell | 415 975 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
