Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:28 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 471 502 | 4151 | LSE | |
| 14:52:28 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 471 501 | 4150 | LSE | |
| 14:52:28 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 471 499 | 4149 | LSE | |
| 14:52:28 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 471 494 | 4148 | LSE | |
| 14:52:28 | 129.2 | 24 | O | 129.0 | 129.2 | Buy | 1 471 486 | 4147 | LSE | |
| 14:52:28 | 129.2 | 14 | O | 129.0 | 129.2 | Buy | 1 471 462 | 4146 | LSE | |
| 14:52:28 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 471 448 | 4145 | LSE | |
| 14:52:28 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 471 441 | 4144 | LSE | |
| 14:52:28 | 129.2 | 35 | O | 129.0 | 129.2 | Buy | 1 471 438 | 4143 | LSE | |
| 14:52:28 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 1 471 403 | 4142 | LSE | |
| 14:52:28 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 471 391 | 4141 | LSE | |
| 14:52:28 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 471 383 | 4140 | LSE | |
| 14:52:28 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 471 377 | 4139 | LSE | |
| 14:52:28 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 471 375 | 4138 | LSE | |
| 14:52:28 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 471 368 | 4137 | LSE | |
| 14:52:28 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 471 367 | 4136 | LSE | |
| 14:52:28 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 471 359 | 4135 | LSE | |
| 14:52:28 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 471 352 | 4134 | LSE | |
| 14:52:28 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 471 349 | 4133 | LSE | |
| 14:52:28 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 471 345 | 4132 | LSE | |
| 14:52:28 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 471 340 | 4131 | LSE | |
| 14:52:28 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 471 337 | 4130 | LSE | |
| 14:52:28 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 471 333 | 4129 | LSE | |
| 14:52:28 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 471 331 | 4128 | LSE | |
| 14:52:28 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 471 330 | 4127 | LSE | |
| 14:52:28 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 471 325 | 4126 | LSE | |
| 14:52:27 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 471 321 | 4125 | LSE | |
| 14:52:27 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 471 312 | 4124 | LSE | |
| 14:52:27 | 129.2 | 11 | O | 129.0 | 129.2 | Buy | 1 471 308 | 4123 | LSE | |
| 14:52:27 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 471 297 | 4122 | LSE | |
| 14:52:27 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 471 287 | 4121 | LSE | |
| 14:52:27 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 471 286 | 4120 | LSE | |
| 14:52:27 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 471 278 | 4119 | LSE | |
| 14:52:27 | 129.2 | 31 | O | 129.0 | 129.2 | Buy | 1 471 277 | 4118 | LSE | |
| 14:52:27 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 471 246 | 4117 | LSE | |
| 14:52:27 | 129.2 | 25 | O | 129.0 | 129.2 | Buy | 1 471 242 | 4116 | LSE | |
| 14:52:27 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 471 217 | 4115 | LSE | |
| 14:52:27 | 129.2 | 50 | O | 129.0 | 129.2 | Buy | 1 471 209 | 4114 | LSE | |
| 14:52:27 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 471 159 | 4113 | LSE | |
| 14:52:27 | 129.2 | 84 | O | 129.0 | 129.2 | Buy | 1 471 153 | 4112 | LSE | |
| 14:52:27 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 471 069 | 4111 | LSE | |
| 14:52:27 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 471 064 | 4110 | LSE | |
| 14:52:27 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 471 055 | 4109 | LSE | |
| 14:52:27 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 471 053 | 4108 | LSE | |
| 14:52:27 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 471 052 | 4107 | LSE | |
| 14:52:27 | 129.2 | 22 | O | 129.0 | 129.2 | Buy | 1 471 045 | 4106 | LSE | |
| 14:52:27 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 471 023 | 4105 | LSE | |
| 14:52:27 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 471 021 | 4104 | LSE | |
| 14:52:27 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 471 016 | 4103 | LSE | |
| 14:52:27 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 471 014 | 4102 | LSE | |
| 14:52:27 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 471 007 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
