Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:34 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 755 | 1351 | LSE | |
| 09:28:33 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 753 | 1350 | LSE | |
| 09:28:33 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 752 | 1349 | LSE | |
| 09:28:30 | 129.8 | 3 | O | 129.5 | 129.8 | Buy | 183 751 | 1348 | LSE | |
| 09:28:30 | 129.8 | 3 | O | 129.5 | 129.8 | Buy | 183 748 | 1347 | LSE | |
| 09:28:28 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 745 | 1346 | LSE | |
| 09:28:28 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 738 | 1345 | LSE | |
| 09:28:28 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 736 | 1344 | LSE | |
| 09:28:28 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 734 | 1343 | LSE | |
| 09:28:28 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 732 | 1342 | LSE | |
| 09:28:28 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 730 | 1341 | LSE | |
| 09:28:23 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 729 | 1340 | LSE | |
| 09:28:23 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 728 | 1339 | LSE | |
| 09:28:23 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 727 | 1338 | LSE | |
| 09:28:23 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 726 | 1337 | LSE | |
| 09:28:22 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 725 | 1336 | LSE | |
| 09:28:22 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 724 | 1335 | LSE | |
| 09:28:21 | 129.8 | 22 | O | 129.5 | 129.8 | Buy | 183 723 | 1334 | LSE | |
| 09:28:21 | 129.8 | 22 | O | 129.5 | 129.8 | Buy | 183 701 | 1333 | LSE | |
| 09:28:21 | 129.8 | 21 | O | 129.5 | 129.8 | Buy | 183 679 | 1332 | LSE | |
| 09:28:19 | 129.8 | 4 | O | 129.5 | 129.8 | Buy | 183 658 | 1331 | LSE | |
| 09:28:19 | 129.8 | 4 | O | 129.5 | 129.8 | Buy | 183 654 | 1330 | LSE | |
| 09:28:19 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 650 | 1329 | LSE | |
| 09:28:18 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 645 | 1328 | LSE | |
| 09:28:17 | 129.8 | 3 | O | 129.5 | 129.8 | Buy | 183 640 | 1327 | LSE | |
| 09:28:17 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 637 | 1326 | LSE | |
| 09:28:17 | 129.8 | 3 | O | 129.5 | 129.8 | Buy | 183 636 | 1325 | LSE | |
| 09:28:17 | 129.8 | 3 | O | 129.5 | 129.8 | Buy | 183 633 | 1324 | LSE | |
| 09:28:16 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 630 | 1323 | LSE | |
| 09:28:14 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 629 | 1322 | LSE | |
| 09:28:13 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 628 | 1321 | LSE | |
| 09:28:13 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 627 | 1320 | LSE | |
| 09:28:08 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 626 | 1319 | LSE | |
| 09:28:07 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 625 | 1318 | LSE | |
| 09:28:07 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 624 | 1317 | LSE | |
| 09:28:07 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 623 | 1316 | LSE | |
| 09:28:06 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 622 | 1315 | LSE | |
| 09:28:05 | 129.8 | 8 | O | 129.5 | 129.8 | Buy | 183 615 | 1314 | LSE | |
| 09:28:04 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 607 | 1313 | LSE | |
| 09:28:03 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 602 | 1312 | LSE | |
| 09:28:03 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 595 | 1311 | LSE | |
| 09:28:03 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 588 | 1310 | LSE | |
| 09:28:03 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 583 | 1309 | LSE | |
| 09:28:02 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 577 | 1308 | LSE | |
| 09:28:02 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 572 | 1307 | LSE | |
| 09:28:02 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 566 | 1306 | LSE | |
| 09:28:01 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 560 | 1305 | LSE | |
| 09:28:00 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 559 | 1304 | LSE | |
| 09:27:59 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 558 | 1303 | LSE | |
| 09:27:56 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 557 | 1302 | LSE | |
| 09:27:56 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 556 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
