Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:56 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 556 | 1301 | LSE | |
| 09:27:55 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 550 | 1300 | LSE | |
| 09:27:55 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 544 | 1299 | LSE | |
| 09:27:54 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 543 | 1298 | LSE | |
| 09:27:50 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 542 | 1297 | LSE | |
| 09:27:49 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 541 | 1296 | LSE | |
| 09:27:49 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 540 | 1295 | LSE | |
| 09:27:48 | 129.8 | 13 | O | 129.5 | 129.8 | Buy | 183 533 | 1294 | LSE | |
| 09:27:48 | 129.8 | 21 | O | 129.5 | 129.8 | Buy | 183 520 | 1293 | LSE | |
| 09:27:48 | 129.8 | 22 | O | 129.5 | 129.8 | Buy | 183 499 | 1292 | LSE | |
| 09:27:47 | 129.8 | 22 | O | 129.5 | 129.8 | Buy | 183 477 | 1291 | LSE | |
| 09:27:47 | 129.8 | 22 | O | 129.5 | 129.8 | Buy | 183 455 | 1290 | LSE | |
| 09:27:45 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 433 | 1289 | LSE | |
| 09:27:45 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 428 | 1288 | LSE | |
| 09:27:41 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 423 | 1287 | LSE | |
| 09:27:41 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 422 | 1286 | LSE | |
| 09:27:41 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 417 | 1285 | LSE | |
| 09:27:40 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 416 | 1284 | LSE | |
| 09:27:40 | 129.8 | 5 | O | 129.5 | 129.8 | Buy | 183 415 | 1283 | LSE | |
| 09:27:40 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 410 | 1282 | LSE | |
| 09:27:40 | 129.8 | 11 | O | 129.5 | 129.8 | Buy | 183 409 | 1281 | LSE | |
| 09:27:39 | 129.8 | 11 | O | 129.5 | 129.8 | Buy | 183 398 | 1280 | LSE | |
| 09:27:39 | 129.8 | 11 | O | 129.5 | 129.8 | Buy | 183 387 | 1279 | LSE | |
| 09:27:39 | 129.8 | 11 | O | 129.5 | 129.8 | Buy | 183 376 | 1278 | LSE | |
| 09:27:37 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 365 | 1277 | LSE | |
| 09:27:37 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 359 | 1276 | LSE | |
| 09:27:36 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 358 | 1275 | LSE | |
| 09:27:35 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 352 | 1274 | LSE | |
| 09:27:35 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 351 | 1273 | LSE | |
| 09:27:34 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 350 | 1272 | LSE | |
| 09:27:31 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 349 | 1271 | LSE | |
| 09:27:29 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 348 | 1270 | LSE | |
| 09:27:25 | 129.8 | 6 | O | 129.5 | 129.8 | Buy | 183 347 | 1269 | LSE | |
| 09:27:24 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 341 | 1268 | LSE | |
| 09:27:24 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 340 | 1267 | LSE | |
| 09:27:14 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 339 | 1266 | LSE | |
| 09:27:14 | 129.8 | 8 | O | 129.5 | 129.8 | Buy | 183 332 | 1265 | LSE | |
| 09:27:12 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 324 | 1264 | LSE | |
| 09:27:12 | 129.8 | 7 | O | 129.5 | 129.8 | Buy | 183 317 | 1263 | LSE | |
| 09:27:11 | 129.8 | 3 | O | 129.5 | 129.8 | Buy | 183 310 | 1262 | LSE | |
| 09:27:02 | 129.5 | 7 | O | 129.5 | 129.8 | Sell | 183 307 | 1261 | LSE | |
| 09:26:55 | 129.5 | 7 | O | 129.5 | 129.8 | Sell | 183 300 | 1260 | LSE | |
| 09:26:55 | 129.5 | 6 | O | 129.5 | 129.8 | Sell | 183 293 | 1259 | LSE | |
| 09:26:54 | 129.5 | 7 | O | 129.5 | 129.8 | Sell | 183 287 | 1258 | LSE | |
| 09:26:53 | 129.5 | 7 | O | 129.4 | 129.7 | Sell | 183 280 | 1257 | LSE | |
| 09:26:53 | 129.5 | 7 | O | 129.4 | 129.7 | Sell | 183 273 | 1256 | LSE | |
| 09:26:50 | 129.6 | 7 | O | 129.3 | 129.6 | Buy | 183 266 | 1255 | LSE | |
| 09:26:48 | 129.8 | 9 | O | 129.3 | 129.6 | Buy | 183 259 | 1254 | LSE | |
| 09:26:48 | 129.8 | 9 | O | 129.3 | 129.6 | Buy | 183 250 | 1253 | LSE | |
| 09:26:48 | 129.8 | 11 | O | 129.3 | 129.6 | Buy | 183 241 | 1252 | LSE | |
| 09:26:38 | 129.5 | 6 | O | 129.3 | 129.6 | Buy | 183 230 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
