Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:18 | 129.6 | 1 | O | 129.4 | 129.6 | Buy | 836 728 | 2101 | LSE | |
| 12:08:52 | 129.5 | 2009 | AT | 129.5 | 129.6 | Sell | 836 727 | 2100 | LSE | |
| 12:08:52 | 129.5 | 306 | AT | 129.5 | 129.6 | Sell | 834 718 | 2099 | LSE | |
| 12:08:52 | 129.5 | 554 | AT | 129.5 | 129.6 | Sell | 834 412 | 2098 | LSE | |
| 12:08:52 | 129.5 | 306 | AT | 129.5 | 129.6 | Sell | 833 858 | 2097 | LSE | |
| 12:08:52 | 129.5 | 37 | AT | 129.5 | 129.6 | Sell | 833 552 | 2096 | LSE | |
| 12:08:52 | 129.5 | 6533 | AT | 129.5 | 129.6 | Sell | 833 515 | 2095 | LSE | |
| 12:08:52 | 129.4 | 7937 | AT | 129.3 | 129.4 | Buy | 826 982 | 2094 | LSE | |
| 12:08:52 | 129.4 | 552 | AT | 129.4 | 129.5 | Sell | 819 045 | 2093 | LSE | |
| 12:08:52 | 129.4 | 596 | AT | 129.4 | 129.5 | Sell | 818 493 | 2092 | LSE | |
| 12:08:52 | 129.4 | 590 | AT | 129.4 | 129.5 | Sell | 817 897 | 2091 | LSE | |
| 12:08:52 | 129.4 | 821 | AT | 129.4 | 129.5 | Sell | 817 307 | 2090 | LSE | |
| 12:08:52 | 129.4 | 276 | AT | 129.4 | 129.5 | Sell | 816 486 | 2089 | LSE | |
| 12:08:52 | 129.5 | 3922 | AT | 129.5 | 129.7 | Sell | 816 210 | 2088 | LSE | |
| 12:08:52 | 129.5 | 5000 | AT | 129.4 | 129.7 | Sell | 812 288 | 2087 | LSE | |
| 12:08:52 | 129.5 | 62 | AT | 129.5 | 129.7 | Sell | 807 288 | 2086 | LSE | |
| 12:08:52 | 129.5 | 4772 | AT | 129.5 | 129.7 | Sell | 807 226 | 2085 | LSE | |
| 12:08:52 | 129.5 | 1794 | AT | 129.5 | 129.7 | Sell | 802 454 | 2084 | LSE | |
| 12:08:52 | 129.5 | 1459 | AT | 129.5 | 129.7 | Sell | 800 660 | 2083 | LSE | |
| 12:08:52 | 129.5 | 603 | AT | 129.5 | 129.7 | Sell | 799 201 | 2082 | LSE | |
| 12:08:52 | 129.5 | 536 | AT | 129.5 | 129.7 | Sell | 798 598 | 2081 | LSE | |
| 12:08:52 | 129.5 | 608 | AT | 129.5 | 129.7 | Sell | 798 062 | 2080 | LSE | |
| 12:05:40 | 129.5 | 3 | AT | 129.5 | 129.7 | Sell | 797 454 | 2079 | LSE | |
| 12:05:40 | 129.5 | 62 | AT | 129.5 | 129.7 | Sell | 797 451 | 2078 | LSE | |
| 12:05:40 | 129.5 | 507 | AT | 129.5 | 129.7 | Sell | 797 389 | 2077 | LSE | |
| 12:05:40 | 129.5 | 6566 | AT | 129.5 | 129.7 | Sell | 796 882 | 2076 | LSE | |
| 12:04:36 | 129.6 | 473 | AT | 129.6 | 129.8 | Sell | 790 316 | 2075 | LSE | |
| 12:04:36 | 129.6 | 457 | AT | 129.6 | 129.8 | Sell | 789 843 | 2074 | LSE | |
| 12:04:36 | 129.6 | 376 | AT | 129.6 | 129.8 | Sell | 789 386 | 2073 | LSE | |
| 12:03:32 | 129.9 | 3 | O | 129.6 | 129.7 | Buy | 789 010 | 2072 | LSE | |
| 12:03:32 | 129.7 | 380 | AT | 129.7 | 129.9 | Sell | 789 007 | 2071 | LSE | |
| 12:02:14 | 129.8 | 1067 | O | 129.7 | 129.9 | 788 627 | 2070 | LSE | ||
| 12:02:13 | 129.8 | 894 | AT | 129.8 | 129.9 | Sell | 787 560 | 2069 | LSE | |
| 12:02:13 | 129.8 | 141 | AT | 129.8 | 129.9 | Sell | 786 666 | 2068 | LSE | |
| 12:00:57 | 129.8 | 160 | AT | 129.8 | 130.0 | Sell | 786 525 | 2067 | LSE | |
| 12:00:57 | 129.8 | 133 | AT | 129.8 | 130.0 | Sell | 786 365 | 2066 | LSE | |
| 12:00:14 | 129.7 | 55 | O | 129.7 | 129.9 | Sell | 786 232 | 2065 | LSE | |
| 11:59:17 | 129.834 | 7702 | O | 129.7 | 129.9 | Buy | 786 177 | 2064 | LSE | |
| 11:58:17 | 129.88 | 2 | O | 129.7 | 129.9 | Buy | 778 475 | 2063 | LSE | |
| 11:57:10 | 129.9 | 2 | O | 129.7 | 129.9 | Buy | 778 473 | 2062 | LSE | |
| 11:55:51 | 129.9 | 1697 | O | 129.7 | 130.0 | Buy | 778 471 | 2061 | LSE | |
| 11:55:44 | 129.8 | 107 | AT | 129.7 | 129.8 | Buy | 776 774 | 2060 | LSE | |
| 11:55:44 | 129.8 | 546 | AT | 129.6 | 129.8 | Buy | 776 667 | 2059 | LSE | |
| 11:55:21 | 129.8 | 2 | O | 129.6 | 129.8 | Buy | 776 121 | 2058 | LSE | |
| 11:54:53 | 129.8 | 5 | O | 129.6 | 129.8 | Buy | 776 119 | 2057 | LSE | |
| 11:54:53 | 129.8 | 2 | O | 129.6 | 129.8 | Buy | 776 114 | 2056 | LSE | |
| 11:52:58 | 129.734 | 1144 | O | 129.6 | 129.8 | Buy | 776 112 | 2055 | LSE | |
| 11:52:23 | 129.778 | 19000 | O | 129.6 | 129.8 | Buy | 774 968 | 2054 | LSE | |
| 11:51:59 | 129.6 | 382 | O | 129.6 | 129.8 | Sell | 755 968 | 2053 | LSE | |
| 11:51:53 | 129.7 | 653 | AT | 129.5 | 129.7 | Buy | 755 586 | 2052 | LSE | |
| 11:51:53 | 129.7 | 1679 | AT | 129.5 | 129.7 | Buy | 754 933 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
