Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:04 | 129.5 | 71 | O | 129.5 | 129.8 | Sell | 170 242 | 1201 | LSE | |
| 09:21:04 | 129.5 | 71 | O | 129.5 | 129.8 | Sell | 170 171 | 1200 | LSE | |
| 09:21:00 | 129.8 | 1007 | O | 129.5 | 129.8 | Buy | 170 100 | 1199 | LSE | |
| 09:20:51 | 129.6 | 1229 | AT | 129.5 | 129.6 | Buy | 169 093 | 1198 | LSE | |
| 09:20:22 | 129.5 | 478 | AT | 129.3 | 129.5 | Buy | 167 864 | 1197 | LSE | |
| 09:20:15 | 130.0 | 6 | O | 129.3 | 129.5 | Buy | 167 386 | 1196 | LSE | |
| 09:20:03 | 129.4 | 1240 | AT | 129.2 | 129.4 | Buy | 167 380 | 1195 | LSE | |
| 09:20:03 | 129.4 | 446 | AT | 129.2 | 129.4 | Buy | 166 140 | 1194 | LSE | |
| 09:20:03 | 129.4 | 36 | AT | 129.2 | 129.4 | Buy | 165 694 | 1193 | LSE | |
| 09:20:03 | 129.4 | 859 | AT | 129.2 | 129.4 | Buy | 165 658 | 1192 | LSE | |
| 09:20:03 | 129.3 | 210 | AT | 129.3 | 129.4 | Sell | 164 799 | 1191 | LSE | |
| 09:20:03 | 129.3 | 900 | AT | 129.3 | 129.4 | Sell | 164 589 | 1190 | LSE | |
| 09:20:03 | 129.3 | 1277 | AT | 129.2 | 129.3 | Buy | 163 689 | 1189 | LSE | |
| 09:19:32 | 129.28 | 5 | O | 129.1 | 129.3 | Buy | 162 412 | 1188 | LSE | |
| 09:19:01 | 129.3 | 2 | O | 129.1 | 129.3 | Buy | 162 407 | 1187 | LSE | |
| 09:19:01 | 129.3 | 76 | O | 129.1 | 129.3 | Buy | 162 405 | 1186 | LSE | |
| 09:18:55 | 129.3 | 668 | O | 129.1 | 129.3 | Buy | 162 329 | 1185 | LSE | |
| 09:18:53 | 130.0 | 15 | O | 129.1 | 129.3 | Buy | 161 661 | 1184 | LSE | |
| 09:18:53 | 129.2 | 1 | AT | 129.1 | 129.2 | Buy | 161 646 | 1183 | LSE | |
| 09:18:51 | 129.2 | 1 | O | 129.1 | 129.2 | Buy | 161 645 | 1182 | LSE | |
| 09:18:51 | 129.2 | 1 | O | 129.1 | 129.2 | Buy | 161 644 | 1181 | LSE | |
| 09:18:09 | 129.6 | 35 | O | 129.0 | 129.2 | Buy | 161 643 | 1180 | LSE | |
| 09:18:06 | 129.6 | 35 | O | 129.0 | 129.2 | Buy | 161 608 | 1179 | LSE | |
| 09:18:04 | 129.6 | 35 | O | 129.0 | 129.2 | Buy | 161 573 | 1178 | LSE | |
| 09:18:03 | 129.6 | 27 | O | 129.0 | 129.2 | Buy | 161 538 | 1177 | LSE | |
| 09:18:03 | 129.6 | 35 | O | 129.0 | 129.2 | Buy | 161 511 | 1176 | LSE | |
| 09:18:01 | 129.6 | 35 | O | 129.0 | 129.2 | Buy | 161 476 | 1175 | LSE | |
| 09:18:01 | 129.6 | 27 | O | 129.0 | 129.2 | Buy | 161 441 | 1174 | LSE | |
| 09:18:01 | 129.6 | 34 | O | 129.0 | 129.2 | Buy | 161 414 | 1173 | LSE | |
| 09:18:00 | 129.6 | 35 | O | 129.0 | 129.2 | Buy | 161 380 | 1172 | LSE | |
| 09:18:00 | 129.6 | 35 | O | 129.0 | 129.2 | Buy | 161 345 | 1171 | LSE | |
| 09:17:17 | 129.22 | 773 | O | 129.0 | 129.3 | Buy | 161 310 | 1170 | LSE | |
| 09:17:03 | 129.27 | 2 | O | 129.0 | 129.3 | Buy | 160 537 | 1169 | LSE | |
| 09:16:44 | 129.27 | 2 | O | 129.0 | 129.3 | Buy | 160 535 | 1168 | LSE | |
| 09:16:42 | 129.062 | 1223 | O | 129.0 | 129.3 | Sell | 160 533 | 1167 | LSE | |
| 09:16:41 | 129.062 | 1223 | O | 129.0 | 129.3 | Sell | 159 310 | 1166 | LSE | |
| 09:16:32 | 129.5 | 3 | O | 129.0 | 129.3 | Buy | 158 087 | 1165 | LSE | |
| 09:16:32 | 129.1 | 313 | AT | 129.1 | 129.5 | Sell | 158 084 | 1164 | LSE | |
| 09:16:32 | 129.1 | 1568 | AT | 129.1 | 129.5 | Sell | 157 771 | 1163 | LSE | |
| 09:16:32 | 129.1 | 2600 | AT | 129.1 | 129.5 | Sell | 156 203 | 1162 | LSE | |
| 09:16:32 | 129.2 | 1465 | AT | 129.2 | 129.5 | Sell | 153 603 | 1161 | LSE | |
| 09:16:32 | 129.2 | 1481 | AT | 129.2 | 129.5 | Sell | 152 138 | 1160 | LSE | |
| 09:16:20 | 129.47 | 2 | O | 129.2 | 129.5 | Buy | 150 657 | 1159 | LSE | |
| 09:16:16 | 129.6 | 33 | O | 129.2 | 129.5 | Buy | 150 655 | 1158 | LSE | |
| 09:16:11 | 129.3 | 1111 | AT | 129.3 | 129.5 | Sell | 150 622 | 1157 | LSE | |
| 09:15:18 | 129.3 | 1544 | AT | 129.3 | 129.5 | Sell | 149 511 | 1156 | LSE | |
| 09:15:11 | 129.5 | 1870 | AT | 129.3 | 129.5 | Buy | 147 967 | 1155 | LSE | |
| 09:14:59 | 130.2 | 1 | O | 129.4 | 129.5 | Buy | 146 097 | 1154 | LSE | |
| 09:14:59 | 130.2 | 1 | O | 129.4 | 129.5 | Buy | 146 096 | 1153 | LSE | |
| 09:14:55 | 129.5 | 862 | AT | 129.4 | 129.5 | Buy | 146 095 | 1152 | LSE | |
| 09:14:55 | 129.5 | 175 | AT | 129.4 | 129.5 | Buy | 145 233 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
