Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:08 | 129.6 | 5 | O | 129.6 | 129.9 | Sell | 368 149 | 1701 | LSE | |
| 10:23:07 | 129.6 | 4 | O | 129.6 | 129.9 | Sell | 368 144 | 1700 | LSE | |
| 10:23:06 | 129.6 | 5 | O | 129.6 | 129.9 | Sell | 368 140 | 1699 | LSE | |
| 10:23:06 | 129.6 | 4 | O | 129.6 | 129.9 | Sell | 368 135 | 1698 | LSE | |
| 10:23:05 | 129.6 | 5 | O | 129.6 | 129.9 | Sell | 368 131 | 1697 | LSE | |
| 10:23:05 | 129.6 | 5 | O | 129.6 | 129.9 | Sell | 368 126 | 1696 | LSE | |
| 10:23:05 | 129.6 | 5 | O | 129.6 | 129.9 | Sell | 368 121 | 1695 | LSE | |
| 10:21:56 | 129.686 | 5400 | O | 129.6 | 129.9 | Sell | 368 116 | 1694 | LSE | |
| 10:18:29 | 129.5 | 820 | AT | 129.5 | 129.8 | Sell | 362 716 | 1693 | LSE | |
| 10:18:29 | 129.5 | 66 | AT | 129.5 | 129.8 | Sell | 361 896 | 1692 | LSE | |
| 10:17:30 | 129.8 | 50 | O | 129.5 | 129.8 | Buy | 361 830 | 1691 | LSE | |
| 10:17:15 | 129.7 | 75 | O | 129.5 | 129.8 | Buy | 361 780 | 1690 | LSE | |
| 10:16:37 | 129.8 | 4 | O | 129.5 | 129.8 | Buy | 361 705 | 1689 | LSE | |
| 10:14:45 | 129.6 | 227 | AT | 129.6 | 129.9 | Sell | 361 701 | 1688 | LSE | |
| 10:14:45 | 129.7 | 1075 | AT | 129.7 | 129.9 | Sell | 361 474 | 1687 | LSE | |
| 10:14:45 | 129.7 | 640 | AT | 129.7 | 129.9 | Sell | 360 399 | 1686 | LSE | |
| 10:14:06 | 129.8 | 1 | O | 129.7 | 129.9 | 359 759 | 1685 | LSE | ||
| 10:14:05 | 129.8 | 1 | O | 129.7 | 129.9 | 359 758 | 1684 | LSE | ||
| 10:14:03 | 129.8 | 1 | O | 129.7 | 129.9 | 359 757 | 1683 | LSE | ||
| 10:14:01 | 129.8 | 1 | O | 129.7 | 129.9 | 359 756 | 1682 | LSE | ||
| 10:14:01 | 129.8 | 1 | O | 129.7 | 129.9 | 359 755 | 1681 | LSE | ||
| 10:14:00 | 129.8 | 1 | O | 129.7 | 129.9 | 359 754 | 1680 | LSE | ||
| 10:14:00 | 129.8 | 1113 | AT | 129.8 | 129.9 | Sell | 359 753 | 1679 | LSE | |
| 10:14:00 | 129.8 | 179 | AT | 129.8 | 129.9 | Sell | 358 640 | 1678 | LSE | |
| 10:13:59 | 129.8 | 1 | O | 129.8 | 129.9 | Sell | 358 461 | 1677 | LSE | |
| 10:13:59 | 129.8 | 1 | O | 129.8 | 129.9 | Sell | 358 460 | 1676 | LSE | |
| 10:12:30 | 129.856 | 1527 | O | 129.8 | 129.9 | Buy | 358 459 | 1675 | LSE | |
| 10:12:28 | 129.89 | 7 | O | 129.8 | 129.9 | Buy | 356 932 | 1674 | LSE | |
| 10:11:35 | 129.9 | 125 | O | 129.8 | 129.9 | Buy | 356 925 | 1673 | LSE | |
| 10:11:06 | 130.0 | 25 | O | 129.8 | 130.0 | Buy | 356 800 | 1672 | LSE | |
| 10:10:56 | 129.9 | 239 | AT | 129.9 | 130.0 | Sell | 356 775 | 1671 | LSE | |
| 10:10:56 | 129.9 | 484 | AT | 129.9 | 130.0 | Sell | 356 536 | 1670 | LSE | |
| 10:10:33 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 356 052 | 1669 | LSE | |
| 10:10:32 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 356 045 | 1668 | LSE | |
| 10:10:32 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 356 038 | 1667 | LSE | |
| 10:10:32 | 129.9 | 5 | O | 129.9 | 130.0 | Sell | 356 031 | 1666 | LSE | |
| 10:10:30 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 356 026 | 1665 | LSE | |
| 10:10:30 | 129.9 | 5 | O | 129.9 | 130.0 | Sell | 356 019 | 1664 | LSE | |
| 10:10:30 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 356 014 | 1663 | LSE | |
| 10:10:27 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 356 007 | 1662 | LSE | |
| 10:10:25 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 356 000 | 1661 | LSE | |
| 10:10:25 | 129.9 | 7 | O | 129.9 | 130.0 | Sell | 355 993 | 1660 | LSE | |
| 10:10:16 | 130.0 | 418 | AT | 130.0 | 130.2 | Sell | 355 986 | 1659 | LSE | |
| 10:10:16 | 130.0 | 2407 | AT | 130.0 | 130.2 | Sell | 355 568 | 1658 | LSE | |
| 10:10:16 | 129.95 | 278 | O | 130.0 | 130.2 | Sell | 353 161 | 1657 | LSE | |
| 10:10:01 | 130.1 | 64 | AT | 130.1 | 130.2 | Sell | 352 883 | 1656 | LSE | |
| 10:10:01 | 130.1 | 1127 | AT | 130.1 | 130.3 | Sell | 352 819 | 1655 | LSE | |
| 10:10:01 | 130.1 | 600 | AT | 130.1 | 130.3 | Sell | 351 692 | 1654 | LSE | |
| 10:10:01 | 130.1 | 75 | AT | 130.1 | 130.3 | Sell | 351 092 | 1653 | LSE | |
| 10:09:41 | 130.3 | 2 | O | 130.1 | 130.3 | Buy | 351 017 | 1652 | LSE | |
| 10:09:40 | 130.3 | 3 | O | 130.1 | 130.3 | Buy | 351 015 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
