Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:06:17 | 128.88 | 5 | O | 129.2 | 129.4 | Sell | 1 760 071 | 20201 | LSE | |
15:06:17 | 128.88 | 10 | O | 129.2 | 129.4 | Sell | 1 760 066 | 20200 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 760 056 | 20199 | LSE | |
15:06:17 | 128.88 | 4 | O | 129.2 | 129.4 | Sell | 1 760 055 | 20198 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.2 | 129.4 | Sell | 1 760 051 | 20197 | LSE | |
15:06:17 | 128.88 | 4 | O | 129.2 | 129.4 | Sell | 1 760 048 | 20196 | LSE | |
15:06:17 | 128.88 | 8 | O | 129.2 | 129.4 | Sell | 1 760 044 | 20195 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 760 036 | 20194 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.2 | 129.4 | Sell | 1 760 035 | 20193 | LSE | |
15:06:17 | 128.88 | 2 | O | 129.2 | 129.4 | Sell | 1 760 032 | 20192 | LSE | |
15:06:17 | 128.88 | 17 | O | 129.2 | 129.4 | Sell | 1 760 030 | 20191 | LSE | |
15:06:17 | 128.71 | 10 | O | 129.2 | 129.4 | Sell | 1 760 013 | 20190 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 760 003 | 20189 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.2 | 129.4 | Sell | 1 760 002 | 20188 | LSE | |
15:06:17 | 128.88 | 2 | O | 129.2 | 129.4 | Sell | 1 759 999 | 20187 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.2 | 129.4 | Sell | 1 759 997 | 20186 | LSE | |
15:06:17 | 128.88 | 23 | O | 129.2 | 129.4 | Sell | 1 759 994 | 20185 | LSE | |
15:06:17 | 128.88 | 6 | O | 129.2 | 129.4 | Sell | 1 759 971 | 20184 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 759 965 | 20183 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 759 964 | 20182 | LSE | |
15:06:17 | 128.88 | 8 | O | 129.2 | 129.4 | Sell | 1 759 963 | 20181 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 759 955 | 20180 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 759 954 | 20179 | LSE | |
15:06:17 | 129.3 | 482 | AT | 129.1 | 129.3 | Buy | 1 759 953 | 20178 | LSE | |
15:06:17 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1 759 471 | 20177 | LSE | |
15:06:17 | 128.88 | 85 | O | 129.1 | 129.3 | Sell | 1 759 456 | 20176 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1 759 371 | 20175 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1 759 368 | 20174 | LSE | |
15:06:17 | 128.88 | 18 | O | 129.1 | 129.3 | Sell | 1 759 365 | 20173 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1 759 347 | 20172 | LSE | |
15:06:17 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1 759 346 | 20171 | LSE | |
15:06:17 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1 759 335 | 20170 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1 759 331 | 20169 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1 759 328 | 20168 | LSE | |
15:06:17 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1 759 325 | 20167 | LSE | |
15:06:17 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1 759 319 | 20166 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1 759 311 | 20165 | LSE | |
15:06:17 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1 759 308 | 20164 | LSE | |
15:06:17 | 128.88 | 16 | O | 129.1 | 129.3 | Sell | 1 759 306 | 20163 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1 759 290 | 20162 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1 759 289 | 20161 | LSE | |
15:06:17 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1 759 286 | 20160 | LSE | |
15:06:17 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1 759 278 | 20159 | LSE | |
15:06:17 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1 759 268 | 20158 | LSE | |
15:06:17 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1 759 267 | 20157 | LSE | |
15:06:17 | 128.88 | 31 | O | 129.1 | 129.3 | Sell | 1 759 250 | 20156 | LSE | |
15:06:17 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1 759 219 | 20155 | LSE | |
15:06:17 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1 759 211 | 20154 | LSE | |
15:06:17 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1 759 208 | 20153 | LSE | |
15:06:17 | 128.88 | 21 | O | 129.1 | 129.3 | Sell | 1 759 197 | 20152 | LSE | |
15:06:17 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1 759 176 | 20151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales