ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 20201 - 20151 (15:06-15:06)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:06:17 128.88 5 O 129.2 129.4 Sell
1 760 071 20201 LSE
15:06:17 128.88 10 O 129.2 129.4 Sell
1 760 066 20200 LSE
15:06:17 128.88 1 O 129.2 129.4 Sell
1 760 056 20199 LSE
15:06:17 128.88 4 O 129.2 129.4 Sell
1 760 055 20198 LSE
15:06:17 128.88 3 O 129.2 129.4 Sell
1 760 051 20197 LSE
15:06:17 128.88 4 O 129.2 129.4 Sell
1 760 048 20196 LSE
15:06:17 128.88 8 O 129.2 129.4 Sell
1 760 044 20195 LSE
15:06:17 128.88 1 O 129.2 129.4 Sell
1 760 036 20194 LSE
15:06:17 128.88 3 O 129.2 129.4 Sell
1 760 035 20193 LSE
15:06:17 128.88 2 O 129.2 129.4 Sell
1 760 032 20192 LSE
15:06:17 128.88 17 O 129.2 129.4 Sell
1 760 030 20191 LSE
15:06:17 128.71 10 O 129.2 129.4 Sell
1 760 013 20190 LSE
15:06:17 128.88 1 O 129.2 129.4 Sell
1 760 003 20189 LSE
15:06:17 128.88 3 O 129.2 129.4 Sell
1 760 002 20188 LSE
15:06:17 128.88 2 O 129.2 129.4 Sell
1 759 999 20187 LSE
15:06:17 128.88 3 O 129.2 129.4 Sell
1 759 997 20186 LSE
15:06:17 128.88 23 O 129.2 129.4 Sell
1 759 994 20185 LSE
15:06:17 128.88 6 O 129.2 129.4 Sell
1 759 971 20184 LSE
15:06:17 128.88 1 O 129.2 129.4 Sell
1 759 965 20183 LSE
15:06:17 128.88 1 O 129.2 129.4 Sell
1 759 964 20182 LSE
15:06:17 128.88 8 O 129.2 129.4 Sell
1 759 963 20181 LSE
15:06:17 128.88 1 O 129.2 129.4 Sell
1 759 955 20180 LSE
15:06:17 128.88 1 O 129.2 129.4 Sell
1 759 954 20179 LSE
15:06:17 129.3 482 AT 129.1 129.3 Buy
1 759 953 20178 LSE
15:06:17 128.88 15 O 129.1 129.3 Sell
1 759 471 20177 LSE
15:06:17 128.88 85 O 129.1 129.3 Sell
1 759 456 20176 LSE
15:06:17 128.88 3 O 129.1 129.3 Sell
1 759 371 20175 LSE
15:06:17 128.88 3 O 129.1 129.3 Sell
1 759 368 20174 LSE
15:06:17 128.88 18 O 129.1 129.3 Sell
1 759 365 20173 LSE
15:06:17 128.88 1 O 129.1 129.3 Sell
1 759 347 20172 LSE
15:06:17 128.88 11 O 129.1 129.3 Sell
1 759 346 20171 LSE
15:06:17 128.88 4 O 129.1 129.3 Sell
1 759 335 20170 LSE
15:06:17 128.88 3 O 129.1 129.3 Sell
1 759 331 20169 LSE
15:06:17 128.88 3 O 129.1 129.3 Sell
1 759 328 20168 LSE
15:06:17 128.88 6 O 129.1 129.3 Sell
1 759 325 20167 LSE
15:06:17 128.88 8 O 129.1 129.3 Sell
1 759 319 20166 LSE
15:06:17 128.88 3 O 129.1 129.3 Sell
1 759 311 20165 LSE
15:06:17 128.88 2 O 129.1 129.3 Sell
1 759 308 20164 LSE
15:06:17 128.88 16 O 129.1 129.3 Sell
1 759 306 20163 LSE
15:06:17 128.88 1 O 129.1 129.3 Sell
1 759 290 20162 LSE
15:06:17 128.88 3 O 129.1 129.3 Sell
1 759 289 20161 LSE
15:06:17 128.88 8 O 129.1 129.3 Sell
1 759 286 20160 LSE
15:06:17 128.88 10 O 129.1 129.3 Sell
1 759 278 20159 LSE
15:06:17 128.88 1 O 129.1 129.3 Sell
1 759 268 20158 LSE
15:06:17 128.88 17 O 129.1 129.3 Sell
1 759 267 20157 LSE
15:06:17 128.88 31 O 129.1 129.3 Sell
1 759 250 20156 LSE
15:06:17 128.88 8 O 129.1 129.3 Sell
1 759 219 20155 LSE
15:06:17 128.88 3 O 129.1 129.3 Sell
1 759 211 20154 LSE
15:06:17 128.88 11 O 129.1 129.3 Sell
1 759 208 20153 LSE
15:06:17 128.88 21 O 129.1 129.3 Sell
1 759 197 20152 LSE
15:06:17 128.88 4 O 129.1 129.3 Sell
1 759 176 20151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock