Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:53 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 432 | 5351 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 428 | 5350 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 427 | 5349 | LSE | |
| 14:52:53 | 129.2 | 17 | O | 129.0 | 129.1 | Buy | 1 509 426 | 5348 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 409 | 5347 | LSE | |
| 14:52:52 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 509 406 | 5346 | LSE | |
| 14:52:52 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 400 | 5345 | LSE | |
| 14:52:52 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 509 396 | 5344 | LSE | |
| 14:52:52 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 390 | 5343 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 386 | 5342 | LSE | |
| 14:52:52 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 509 384 | 5341 | LSE | |
| 14:52:52 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 379 | 5340 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 378 | 5339 | LSE | |
| 14:52:52 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 376 | 5338 | LSE | |
| 14:52:52 | 129.2 | 17 | O | 129.0 | 129.1 | Buy | 1 509 373 | 5337 | LSE | |
| 14:52:52 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 509 356 | 5336 | LSE | |
| 14:52:52 | 129.2 | 19 | O | 129.0 | 129.1 | Buy | 1 509 349 | 5335 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 330 | 5334 | LSE | |
| 14:52:52 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 509 328 | 5333 | LSE | |
| 14:52:52 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 509 320 | 5332 | LSE | |
| 14:52:52 | 129.2 | 15 | O | 129.0 | 129.1 | Buy | 1 509 312 | 5331 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 297 | 5330 | LSE | |
| 14:52:52 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 509 295 | 5329 | LSE | |
| 14:52:52 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 509 290 | 5328 | LSE | |
| 14:52:52 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 278 | 5327 | LSE | |
| 14:52:52 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 274 | 5326 | LSE | |
| 14:52:52 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 271 | 5325 | LSE | |
| 14:52:52 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 509 270 | 5324 | LSE | |
| 14:52:52 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 265 | 5323 | LSE | |
| 14:52:52 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 509 262 | 5322 | LSE | |
| 14:52:52 | 129.2 | 40 | O | 129.0 | 129.1 | Buy | 1 509 254 | 5321 | LSE | |
| 14:52:52 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 214 | 5320 | LSE | |
| 14:52:52 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 509 213 | 5319 | LSE | |
| 14:52:52 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 509 205 | 5318 | LSE | |
| 14:52:52 | 129.2 | 56 | O | 129.0 | 129.1 | Buy | 1 509 192 | 5317 | LSE | |
| 14:52:52 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 509 136 | 5316 | LSE | |
| 14:52:52 | 129.2 | 25 | O | 129.0 | 129.1 | Buy | 1 509 130 | 5315 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 105 | 5314 | LSE | |
| 14:52:52 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 509 103 | 5313 | LSE | |
| 14:52:52 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 509 095 | 5312 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 083 | 5311 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 081 | 5310 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 079 | 5309 | LSE | |
| 14:52:52 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 509 077 | 5308 | LSE | |
| 14:52:52 | 129.2 | 39 | O | 129.0 | 129.1 | Buy | 1 509 072 | 5307 | LSE | |
| 14:52:52 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 033 | 5306 | LSE | |
| 14:52:52 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 032 | 5305 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 028 | 5304 | LSE | |
| 14:52:52 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 026 | 5303 | LSE | |
| 14:52:52 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 024 | 5302 | LSE | |
| 14:52:52 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 509 020 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
