Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 357 | 5201 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 508 355 | 5200 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 354 | 5199 | LSE | |
| 14:52:49 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 508 352 | 5198 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 508 339 | 5197 | LSE | |
| 14:52:49 | 129.2 | 33 | O | 129.0 | 129.1 | Buy | 1 508 338 | 5196 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 305 | 5195 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 303 | 5194 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 301 | 5193 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 299 | 5192 | LSE | |
| 14:52:49 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 508 297 | 5191 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 508 292 | 5190 | LSE | |
| 14:52:49 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 508 291 | 5189 | LSE | |
| 14:52:49 | 129.2 | 29 | O | 129.0 | 129.1 | Buy | 1 508 278 | 5188 | LSE | |
| 14:52:49 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 508 249 | 5187 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 508 246 | 5186 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 508 245 | 5185 | LSE | |
| 14:52:49 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 508 244 | 5184 | LSE | |
| 14:52:49 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 508 239 | 5183 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 229 | 5182 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 508 227 | 5181 | LSE | |
| 14:52:49 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 508 226 | 5180 | LSE | |
| 14:52:49 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 508 219 | 5179 | LSE | |
| 14:52:49 | 129.2 | 24 | O | 129.0 | 129.1 | Buy | 1 508 215 | 5178 | LSE | |
| 14:52:49 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 508 191 | 5177 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 508 187 | 5176 | LSE | |
| 14:52:49 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 508 185 | 5175 | LSE | |
| 14:52:49 | 129.2 | 22 | O | 129.0 | 129.1 | Buy | 1 508 181 | 5174 | LSE | |
| 14:52:49 | 129.2 | 21 | O | 129.0 | 129.1 | Buy | 1 508 159 | 5173 | LSE | |
| 14:52:49 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 508 138 | 5172 | LSE | |
| 14:52:49 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 508 134 | 5171 | LSE | |
| 14:52:49 | 129.2 | 325 | O | 129.0 | 129.1 | Buy | 1 508 124 | 5170 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 799 | 5169 | LSE | |
| 14:52:49 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 507 798 | 5168 | LSE | |
| 14:52:49 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 507 794 | 5167 | LSE | |
| 14:52:49 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 507 785 | 5166 | LSE | |
| 14:52:49 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 507 781 | 5165 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 773 | 5164 | LSE | |
| 14:52:49 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 507 772 | 5163 | LSE | |
| 14:52:49 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 507 765 | 5162 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 755 | 5161 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 754 | 5160 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 753 | 5159 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 752 | 5158 | LSE | |
| 14:52:49 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 751 | 5157 | LSE | |
| 14:52:49 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 750 | 5156 | LSE | |
| 14:52:48 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 507 748 | 5155 | LSE | |
| 14:52:48 | 129.2 | 35 | O | 129.0 | 129.1 | Buy | 1 507 741 | 5154 | LSE | |
| 14:52:48 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 706 | 5153 | LSE | |
| 14:52:48 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 705 | 5152 | LSE | |
| 14:52:48 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 507 704 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
