Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:01:55 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 628 877 | 14901 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 875 | 14900 | LSE | |
15:01:55 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1 628 872 | 14899 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 858 | 14898 | LSE | |
15:01:55 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 628 855 | 14897 | LSE | |
15:01:55 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 846 | 14896 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 842 | 14895 | LSE | |
15:01:55 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 628 839 | 14894 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 830 | 14893 | LSE | |
15:01:55 | 128.9 | 23 | O | 128.9 | 129.1 | Sell | 1 628 827 | 14892 | LSE | |
15:01:55 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 628 804 | 14891 | LSE | |
15:01:55 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1 628 802 | 14890 | LSE | |
15:01:55 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 628 780 | 14889 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 775 | 14888 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 772 | 14887 | LSE | |
15:01:55 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 769 | 14886 | LSE | |
15:01:55 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 628 765 | 14885 | LSE | |
15:01:55 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 628 764 | 14884 | LSE | |
15:01:55 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1 628 762 | 14883 | LSE | |
15:01:55 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1 628 745 | 14882 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 709 | 14881 | LSE | |
15:01:55 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1 628 706 | 14880 | LSE | |
15:01:55 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 696 | 14879 | LSE | |
15:01:55 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 628 692 | 14878 | LSE | |
15:01:55 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 691 | 14877 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 687 | 14876 | LSE | |
15:01:55 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 628 684 | 14875 | LSE | |
15:01:55 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 628 682 | 14874 | LSE | |
15:01:55 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 628 681 | 14873 | LSE | |
15:01:55 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1 628 679 | 14872 | LSE | |
15:01:55 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 668 | 14871 | LSE | |
15:01:55 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 664 | 14870 | LSE | |
15:01:55 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1 628 661 | 14869 | LSE | |
15:01:54 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 628 655 | 14868 | LSE | |
15:01:54 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1 628 653 | 14867 | LSE | |
15:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 628 615 | 14866 | LSE | |
15:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 614 | 14865 | LSE | |
15:01:54 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1 628 611 | 14864 | LSE | |
15:01:54 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 605 | 14863 | LSE | |
15:01:54 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1 628 601 | 14862 | LSE | |
15:01:54 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 628 588 | 14861 | LSE | |
15:01:54 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 586 | 14860 | LSE | |
15:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 582 | 14859 | LSE | |
15:01:54 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1 628 579 | 14858 | LSE | |
15:01:54 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1 628 569 | 14857 | LSE | |
15:01:54 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 628 552 | 14856 | LSE | |
15:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 551 | 14855 | LSE | |
15:01:54 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 548 | 14854 | LSE | |
15:01:54 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 628 544 | 14853 | LSE | |
15:01:54 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1 628 540 | 14852 | LSE | |
15:01:54 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 628 522 | 14851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales