ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 14901 - 14851 (15:01-15:01)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:01:55 128.9 2 O 128.9 129.1 Sell
1 628 877 14901 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 875 14900 LSE
15:01:55 128.9 14 O 128.9 129.1 Sell
1 628 872 14899 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 858 14898 LSE
15:01:55 128.9 9 O 128.9 129.1 Sell
1 628 855 14897 LSE
15:01:55 128.9 4 O 128.9 129.1 Sell
1 628 846 14896 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 842 14895 LSE
15:01:55 128.9 9 O 128.9 129.1 Sell
1 628 839 14894 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 830 14893 LSE
15:01:55 128.9 23 O 128.9 129.1 Sell
1 628 827 14892 LSE
15:01:55 128.9 2 O 128.9 129.1 Sell
1 628 804 14891 LSE
15:01:55 128.9 22 O 128.9 129.1 Sell
1 628 802 14890 LSE
15:01:55 128.9 5 O 128.9 129.1 Sell
1 628 780 14889 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 775 14888 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 772 14887 LSE
15:01:55 128.9 4 O 128.9 129.1 Sell
1 628 769 14886 LSE
15:01:55 128.9 1 O 128.9 129.1 Sell
1 628 765 14885 LSE
15:01:55 128.9 2 O 128.9 129.1 Sell
1 628 764 14884 LSE
15:01:55 128.9 17 O 128.9 129.1 Sell
1 628 762 14883 LSE
15:01:55 128.9 36 O 128.9 129.1 Sell
1 628 745 14882 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 709 14881 LSE
15:01:55 128.9 10 O 128.9 129.1 Sell
1 628 706 14880 LSE
15:01:55 128.9 4 O 128.9 129.1 Sell
1 628 696 14879 LSE
15:01:55 128.9 1 O 128.9 129.1 Sell
1 628 692 14878 LSE
15:01:55 128.9 4 O 128.9 129.1 Sell
1 628 691 14877 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 687 14876 LSE
15:01:55 128.9 2 O 128.9 129.1 Sell
1 628 684 14875 LSE
15:01:55 128.9 1 O 128.9 129.1 Sell
1 628 682 14874 LSE
15:01:55 128.9 2 O 128.9 129.1 Sell
1 628 681 14873 LSE
15:01:55 128.9 11 O 128.9 129.1 Sell
1 628 679 14872 LSE
15:01:55 128.9 4 O 128.9 129.1 Sell
1 628 668 14871 LSE
15:01:55 128.9 3 O 128.9 129.1 Sell
1 628 664 14870 LSE
15:01:55 128.9 6 O 128.9 129.1 Sell
1 628 661 14869 LSE
15:01:54 128.9 2 O 128.9 129.1 Sell
1 628 655 14868 LSE
15:01:54 128.9 38 O 128.9 129.1 Sell
1 628 653 14867 LSE
15:01:54 128.9 1 O 128.9 129.1 Sell
1 628 615 14866 LSE
15:01:54 128.9 3 O 128.9 129.1 Sell
1 628 614 14865 LSE
15:01:54 128.9 6 O 128.9 129.1 Sell
1 628 611 14864 LSE
15:01:54 128.9 4 O 128.9 129.1 Sell
1 628 605 14863 LSE
15:01:54 128.9 13 O 128.9 129.1 Sell
1 628 601 14862 LSE
15:01:54 128.9 2 O 128.9 129.1 Sell
1 628 588 14861 LSE
15:01:54 128.9 4 O 128.9 129.1 Sell
1 628 586 14860 LSE
15:01:54 128.9 3 O 128.9 129.1 Sell
1 628 582 14859 LSE
15:01:54 128.9 10 O 128.9 129.1 Sell
1 628 579 14858 LSE
15:01:54 128.9 17 O 128.9 129.1 Sell
1 628 569 14857 LSE
15:01:54 128.9 1 O 128.9 129.1 Sell
1 628 552 14856 LSE
15:01:54 128.9 3 O 128.9 129.1 Sell
1 628 551 14855 LSE
15:01:54 128.9 4 O 128.9 129.1 Sell
1 628 548 14854 LSE
15:01:54 128.9 4 O 128.9 129.1 Sell
1 628 544 14853 LSE
15:01:54 128.9 18 O 128.9 129.1 Sell
1 628 540 14852 LSE
15:01:54 128.9 3 O 128.9 129.1 Sell
1 628 522 14851 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock