ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 4451 - 4401 (14:52-14:52)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:52:34 129.2 3 O 129.0 129.1 Buy
1 500 882 4451 LSE
14:52:34 129.2 2 O 129.0 129.1 Buy
1 500 879 4450 LSE
14:52:34 129.2 2 O 129.0 129.1 Buy
1 500 877 4449 LSE
14:52:34 129.2 2 O 129.0 129.1 Buy
1 500 875 4448 LSE
14:52:34 129.2 4 O 129.0 129.1 Buy
1 500 873 4447 LSE
14:52:34 129.2 2 O 129.0 129.1 Buy
1 500 869 4446 LSE
14:52:34 129.2 4 O 129.0 129.1 Buy
1 500 867 4445 LSE
14:52:34 129.2 3 O 129.0 129.1 Buy
1 500 863 4444 LSE
14:52:34 129.2 3 O 129.0 129.1 Buy
1 500 860 4443 LSE
14:52:34 129.2 4 O 129.0 129.1 Buy
1 500 857 4442 LSE
14:52:34 129.2 2 O 129.0 129.1 Buy
1 500 853 4441 LSE
14:52:34 129.2 5 O 129.0 129.1 Buy
1 500 851 4440 LSE
14:52:34 129.2 62 O 129.0 129.1 Buy
1 500 846 4439 LSE
14:52:34 129.2 8 O 129.0 129.1 Buy
1 500 784 4438 LSE
14:52:34 129.2 6 O 129.0 129.1 Buy
1 500 776 4437 LSE
14:52:34 129.2 1 O 129.0 129.1 Buy
1 500 770 4436 LSE
14:52:34 129.2 2 O 129.0 129.1 Buy
1 500 769 4435 LSE
14:52:34 129.2 5 O 129.0 129.1 Buy
1 500 767 4434 LSE
14:52:34 129.2 45 O 129.0 129.1 Buy
1 500 762 4433 LSE
14:52:34 129.2 13 O 129.0 129.1 Buy
1 500 717 4432 LSE
14:52:34 129.2 11 O 129.0 129.1 Buy
1 500 704 4431 LSE
14:52:34 129.2 8 O 129.0 129.1 Buy
1 500 693 4430 LSE
14:52:34 129.2 18 O 129.0 129.1 Buy
1 500 685 4429 LSE
14:52:34 129.2 1 O 129.0 129.1 Buy
1 500 667 4428 LSE
14:52:34 129.2 1 O 129.0 129.1 Buy
1 500 666 4427 LSE
14:52:34 129.2 4 O 129.0 129.1 Buy
1 500 665 4426 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 661 4425 LSE
14:52:33 129.2 4 O 129.0 129.1 Buy
1 500 660 4424 LSE
14:52:33 129.2 8 O 129.0 129.1 Buy
1 500 656 4423 LSE
14:52:33 129.2 10 O 129.0 129.1 Buy
1 500 648 4422 LSE
14:52:33 129.2 3 O 129.0 129.1 Buy
1 500 638 4421 LSE
14:52:33 129.2 11 O 129.0 129.1 Buy
1 500 635 4420 LSE
14:52:33 129.2 3 O 129.0 129.1 Buy
1 500 624 4419 LSE
14:52:33 129.2 4 O 129.0 129.1 Buy
1 500 621 4418 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 617 4417 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 616 4416 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 615 4415 LSE
14:52:33 129.2 5 O 129.0 129.1 Buy
1 500 614 4414 LSE
14:52:33 129.2 4 O 129.0 129.1 Buy
1 500 609 4413 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 605 4412 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 604 4411 LSE
14:52:33 129.2 2 O 129.0 129.1 Buy
1 500 603 4410 LSE
14:52:33 129.2 9 O 129.0 129.1 Buy
1 500 601 4409 LSE
14:52:33 129.2 42 O 129.0 129.1 Buy
1 500 592 4408 LSE
14:52:33 129.2 13 O 129.0 129.1 Buy
1 500 550 4407 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 537 4406 LSE
14:52:33 129.2 10 O 129.0 129.1 Buy
1 500 536 4405 LSE
14:52:33 129.2 14 O 129.0 129.1 Buy
1 500 526 4404 LSE
14:52:33 129.2 2 O 129.0 129.1 Buy
1 500 512 4403 LSE
14:52:33 129.2 1 O 129.0 129.1 Buy
1 500 510 4402 LSE
14:52:33 129.2 12 O 129.0 129.1 Buy
1 500 509 4401 LSE