Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:52:34 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 500 882 | 4451 | LSE | |
14:52:34 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 879 | 4450 | LSE | |
14:52:34 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 877 | 4449 | LSE | |
14:52:34 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 875 | 4448 | LSE | |
14:52:34 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 500 873 | 4447 | LSE | |
14:52:34 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 869 | 4446 | LSE | |
14:52:34 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 500 867 | 4445 | LSE | |
14:52:34 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 500 863 | 4444 | LSE | |
14:52:34 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 500 860 | 4443 | LSE | |
14:52:34 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 500 857 | 4442 | LSE | |
14:52:34 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 853 | 4441 | LSE | |
14:52:34 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 500 851 | 4440 | LSE | |
14:52:34 | 129.2 | 62 | O | 129.0 | 129.1 | Buy | 1 500 846 | 4439 | LSE | |
14:52:34 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 500 784 | 4438 | LSE | |
14:52:34 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 500 776 | 4437 | LSE | |
14:52:34 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 770 | 4436 | LSE | |
14:52:34 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 769 | 4435 | LSE | |
14:52:34 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 500 767 | 4434 | LSE | |
14:52:34 | 129.2 | 45 | O | 129.0 | 129.1 | Buy | 1 500 762 | 4433 | LSE | |
14:52:34 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 500 717 | 4432 | LSE | |
14:52:34 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 500 704 | 4431 | LSE | |
14:52:34 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 500 693 | 4430 | LSE | |
14:52:34 | 129.2 | 18 | O | 129.0 | 129.1 | Buy | 1 500 685 | 4429 | LSE | |
14:52:34 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 667 | 4428 | LSE | |
14:52:34 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 666 | 4427 | LSE | |
14:52:34 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 500 665 | 4426 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 661 | 4425 | LSE | |
14:52:33 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 500 660 | 4424 | LSE | |
14:52:33 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 500 656 | 4423 | LSE | |
14:52:33 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 500 648 | 4422 | LSE | |
14:52:33 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 500 638 | 4421 | LSE | |
14:52:33 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 500 635 | 4420 | LSE | |
14:52:33 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 500 624 | 4419 | LSE | |
14:52:33 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 500 621 | 4418 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 617 | 4417 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 616 | 4416 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 615 | 4415 | LSE | |
14:52:33 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 500 614 | 4414 | LSE | |
14:52:33 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 500 609 | 4413 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 605 | 4412 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 604 | 4411 | LSE | |
14:52:33 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 603 | 4410 | LSE | |
14:52:33 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 500 601 | 4409 | LSE | |
14:52:33 | 129.2 | 42 | O | 129.0 | 129.1 | Buy | 1 500 592 | 4408 | LSE | |
14:52:33 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 500 550 | 4407 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 537 | 4406 | LSE | |
14:52:33 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 500 536 | 4405 | LSE | |
14:52:33 | 129.2 | 14 | O | 129.0 | 129.1 | Buy | 1 500 526 | 4404 | LSE | |
14:52:33 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 500 512 | 4403 | LSE | |
14:52:33 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 500 510 | 4402 | LSE | |
14:52:33 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 500 509 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales