Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:21 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 468 132 | 3801 | LSE | |
| 14:52:20 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 468 125 | 3800 | LSE | |
| 14:52:20 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 468 115 | 3799 | LSE | |
| 14:52:20 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 468 112 | 3798 | LSE | |
| 14:52:20 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 468 110 | 3797 | LSE | |
| 14:52:20 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 468 107 | 3796 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 468 098 | 3795 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 468 097 | 3794 | LSE | |
| 14:52:20 | 129.2 | 31 | O | 129.0 | 129.2 | Buy | 1 468 096 | 3793 | LSE | |
| 14:52:20 | 129.2 | 14 | O | 129.0 | 129.2 | Buy | 1 468 065 | 3792 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 468 051 | 3791 | LSE | |
| 14:52:20 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 468 050 | 3790 | LSE | |
| 14:52:20 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 468 047 | 3789 | LSE | |
| 14:52:20 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 468 043 | 3788 | LSE | |
| 14:52:20 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 468 041 | 3787 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 468 038 | 3786 | LSE | |
| 14:52:20 | 129.2 | 15 | O | 129.0 | 129.2 | Buy | 1 468 037 | 3785 | LSE | |
| 14:52:20 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 468 022 | 3784 | LSE | |
| 14:52:20 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 468 018 | 3783 | LSE | |
| 14:52:20 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 468 008 | 3782 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 468 000 | 3781 | LSE | |
| 14:52:20 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 467 999 | 3780 | LSE | |
| 14:52:20 | 129.2 | 16 | O | 129.0 | 129.2 | Buy | 1 467 996 | 3779 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 467 980 | 3778 | LSE | |
| 14:52:20 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 467 979 | 3777 | LSE | |
| 14:52:20 | 129.2 | 50 | O | 129.0 | 129.2 | Buy | 1 467 972 | 3776 | LSE | |
| 14:52:20 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 467 922 | 3775 | LSE | |
| 14:52:20 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 467 920 | 3774 | LSE | |
| 14:52:20 | 129.2 | 21 | O | 129.0 | 129.2 | Buy | 1 467 916 | 3773 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 467 895 | 3772 | LSE | |
| 14:52:20 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 467 894 | 3771 | LSE | |
| 14:52:20 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 467 893 | 3770 | LSE | |
| 14:52:20 | 129.2 | 14 | O | 129.0 | 129.2 | Buy | 1 467 886 | 3769 | LSE | |
| 14:52:20 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 467 872 | 3768 | LSE | |
| 14:52:20 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 467 864 | 3767 | LSE | |
| 14:52:20 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 467 860 | 3766 | LSE | |
| 14:52:20 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 467 856 | 3765 | LSE | |
| 14:52:20 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 467 849 | 3764 | LSE | |
| 14:52:20 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 467 840 | 3763 | LSE | |
| 14:52:20 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 467 831 | 3762 | LSE | |
| 14:52:20 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 1 467 829 | 3761 | LSE | |
| 14:52:19 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 467 817 | 3760 | LSE | |
| 14:52:19 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 467 807 | 3759 | LSE | |
| 14:52:19 | 129.2 | 424 | O | 129.0 | 129.2 | Buy | 1 467 799 | 3758 | LSE | |
| 14:52:19 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 467 375 | 3757 | LSE | |
| 14:52:19 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1 467 369 | 3756 | LSE | |
| 14:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 467 356 | 3755 | LSE | |
| 14:52:19 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 467 352 | 3754 | LSE | |
| 14:52:19 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 467 344 | 3753 | LSE | |
| 14:52:19 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 467 342 | 3752 | LSE | |
| 14:52:19 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1 467 333 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
