Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:01 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 451 105 | 2901 | LSE | |
| 14:52:01 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 451 101 | 2900 | LSE | |
| 14:52:01 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 451 099 | 2899 | LSE | |
| 14:52:01 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 451 096 | 2898 | LSE | |
| 14:52:01 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 451 095 | 2897 | LSE | |
| 14:52:01 | 129.2 | 24 | O | 129.0 | 129.2 | Buy | 1 451 094 | 2896 | LSE | |
| 14:52:01 | 129.2 | 16 | O | 129.0 | 129.2 | Buy | 1 451 070 | 2895 | LSE | |
| 14:52:01 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 451 054 | 2894 | LSE | |
| 14:52:01 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 451 047 | 2893 | LSE | |
| 14:52:01 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 451 042 | 2892 | LSE | |
| 14:52:01 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 451 034 | 2891 | LSE | |
| 14:52:01 | 129.2 | 44 | O | 129.0 | 129.2 | Buy | 1 451 029 | 2890 | LSE | |
| 14:52:01 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 450 985 | 2889 | LSE | |
| 14:52:01 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 450 984 | 2888 | LSE | |
| 14:52:01 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 450 980 | 2887 | LSE | |
| 14:52:01 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 450 978 | 2886 | LSE | |
| 14:52:01 | 129.2 | 30 | O | 129.0 | 129.2 | Buy | 1 450 974 | 2885 | LSE | |
| 14:52:01 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 450 944 | 2884 | LSE | |
| 14:52:01 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 450 940 | 2883 | LSE | |
| 14:52:01 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 450 939 | 2882 | LSE | |
| 14:52:01 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 450 938 | 2881 | LSE | |
| 14:52:01 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 450 936 | 2880 | LSE | |
| 14:52:01 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 450 930 | 2879 | LSE | |
| 14:52:01 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 450 925 | 2878 | LSE | |
| 14:52:01 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 450 922 | 2877 | LSE | |
| 14:52:01 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 450 919 | 2876 | LSE | |
| 14:52:01 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 1 450 917 | 2875 | LSE | |
| 14:52:01 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 450 905 | 2874 | LSE | |
| 14:52:00 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 450 901 | 2873 | LSE | |
| 14:52:00 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 450 898 | 2872 | LSE | |
| 14:52:00 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 450 890 | 2871 | LSE | |
| 14:52:00 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 450 882 | 2870 | LSE | |
| 14:52:00 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 450 877 | 2869 | LSE | |
| 14:52:00 | 129.2 | 62 | O | 129.0 | 129.2 | Buy | 1 450 876 | 2868 | LSE | |
| 14:52:00 | 129.2 | 11 | O | 129.0 | 129.2 | Buy | 1 450 814 | 2867 | LSE | |
| 14:52:00 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 450 803 | 2866 | LSE | |
| 14:52:00 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 450 798 | 2865 | LSE | |
| 14:52:00 | 129.2 | 40 | O | 129.0 | 129.2 | Buy | 1 450 794 | 2864 | LSE | |
| 14:52:00 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 450 754 | 2863 | LSE | |
| 14:52:00 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 450 753 | 2862 | LSE | |
| 14:52:00 | 129.2 | 40 | O | 129.0 | 129.2 | Buy | 1 450 750 | 2861 | LSE | |
| 14:52:00 | 129.2 | 101 | O | 129.0 | 129.2 | Buy | 1 450 710 | 2860 | LSE | |
| 14:52:00 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 450 609 | 2859 | LSE | |
| 14:52:00 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 450 607 | 2858 | LSE | |
| 14:52:00 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 450 605 | 2857 | LSE | |
| 14:52:00 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 450 597 | 2856 | LSE | |
| 14:52:00 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 450 590 | 2855 | LSE | |
| 14:52:00 | 129.2 | 104 | O | 129.0 | 129.2 | Buy | 1 450 588 | 2854 | LSE | |
| 14:52:00 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 450 484 | 2853 | LSE | |
| 14:52:00 | 129.2 | 17 | O | 129.0 | 129.2 | Buy | 1 450 483 | 2852 | LSE | |
| 14:52:00 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1 450 466 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
