Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:54 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 510 107 | 5401 | LSE | |
| 14:52:54 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 510 096 | 5400 | LSE | |
| 14:52:54 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 510 091 | 5399 | LSE | |
| 14:52:54 | 129.2 | 129 | O | 129.0 | 129.1 | Buy | 1 510 090 | 5398 | LSE | |
| 14:52:54 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 509 961 | 5397 | LSE | |
| 14:52:54 | 129.2 | 27 | O | 129.0 | 129.1 | Buy | 1 509 948 | 5396 | LSE | |
| 14:52:54 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 921 | 5395 | LSE | |
| 14:52:53 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 509 920 | 5394 | LSE | |
| 14:52:53 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 509 913 | 5393 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 906 | 5392 | LSE | |
| 14:52:53 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 905 | 5391 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 903 | 5390 | LSE | |
| 14:52:53 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 900 | 5389 | LSE | |
| 14:52:53 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 896 | 5388 | LSE | |
| 14:52:53 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 894 | 5387 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 892 | 5386 | LSE | |
| 14:52:53 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 891 | 5385 | LSE | |
| 14:52:53 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 509 889 | 5384 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 877 | 5383 | LSE | |
| 14:52:53 | 129.2 | 116 | O | 129.0 | 129.1 | Buy | 1 509 876 | 5382 | LSE | |
| 14:52:53 | 129.2 | 40 | O | 129.0 | 129.1 | Buy | 1 509 760 | 5381 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 720 | 5380 | LSE | |
| 14:52:53 | 129.2 | 19 | O | 129.0 | 129.1 | Buy | 1 509 717 | 5379 | LSE | |
| 14:52:53 | 129.2 | 29 | O | 129.0 | 129.1 | Buy | 1 509 698 | 5378 | LSE | |
| 14:52:53 | 129.2 | 17 | O | 129.0 | 129.1 | Buy | 1 509 669 | 5377 | LSE | |
| 14:52:53 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 652 | 5376 | LSE | |
| 14:52:53 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 648 | 5375 | LSE | |
| 14:52:53 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 509 644 | 5374 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 635 | 5373 | LSE | |
| 14:52:53 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 632 | 5372 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 630 | 5371 | LSE | |
| 14:52:53 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 509 627 | 5370 | LSE | |
| 14:52:53 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 614 | 5369 | LSE | |
| 14:52:53 | 129.2 | 18 | O | 129.0 | 129.1 | Buy | 1 509 612 | 5368 | LSE | |
| 14:52:53 | 129.2 | 33 | O | 129.0 | 129.1 | Buy | 1 509 594 | 5367 | LSE | |
| 14:52:53 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 509 561 | 5366 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 559 | 5365 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 556 | 5364 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 555 | 5363 | LSE | |
| 14:52:53 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 552 | 5362 | LSE | |
| 14:52:53 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 509 548 | 5361 | LSE | |
| 14:52:53 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 541 | 5360 | LSE | |
| 14:52:53 | 129.2 | 33 | O | 129.0 | 129.1 | Buy | 1 509 537 | 5359 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 504 | 5358 | LSE | |
| 14:52:53 | 129.2 | 14 | O | 129.0 | 129.1 | Buy | 1 509 503 | 5357 | LSE | |
| 14:52:53 | 129.2 | 34 | O | 129.0 | 129.1 | Buy | 1 509 489 | 5356 | LSE | |
| 14:52:53 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 509 455 | 5355 | LSE | |
| 14:52:53 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 509 450 | 5354 | LSE | |
| 14:52:53 | 129.2 | 14 | O | 129.0 | 129.1 | Buy | 1 509 447 | 5353 | LSE | |
| 14:52:53 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 509 433 | 5352 | LSE | |
| 14:52:53 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 509 432 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
