Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:50 | 129.5 | 999 | AT | 129.5 | 129.7 | Sell | 563 935 | 1901 | LSE | |
| 11:14:50 | 129.5 | 1222 | AT | 129.5 | 129.7 | Sell | 562 936 | 1900 | LSE | |
| 11:14:50 | 129.5 | 6009 | AT | 129.5 | 129.7 | Sell | 561 714 | 1899 | LSE | |
| 11:14:50 | 129.5 | 977 | AT | 129.5 | 129.7 | Sell | 555 705 | 1898 | LSE | |
| 11:14:50 | 129.5 | 1530 | AT | 129.5 | 129.7 | Sell | 554 728 | 1897 | LSE | |
| 11:12:14 | 129.6 | 635 | AT | 129.6 | 129.7 | Sell | 553 198 | 1896 | LSE | |
| 11:12:14 | 129.6 | 221 | AT | 129.6 | 129.7 | Sell | 552 563 | 1895 | LSE | |
| 11:12:14 | 129.7 | 186 | O | 129.6 | 129.7 | Buy | 552 342 | 1894 | LSE | |
| 11:12:14 | 129.7 | 62 | AT | 129.7 | 129.8 | Sell | 552 156 | 1893 | LSE | |
| 11:12:14 | 129.7 | 3131 | AT | 129.7 | 129.8 | Sell | 552 094 | 1892 | LSE | |
| 11:12:14 | 129.7 | 1214 | AT | 129.7 | 129.8 | Sell | 548 963 | 1891 | LSE | |
| 11:11:22 | 129.7 | 102 | O | 129.7 | 129.9 | Sell | 547 749 | 1890 | LSE | |
| 11:10:50 | 129.7 | 377 | AT | 129.7 | 129.9 | Sell | 547 647 | 1889 | LSE | |
| 11:10:50 | 129.8 | 62 | AT | 129.8 | 129.9 | Sell | 547 270 | 1888 | LSE | |
| 11:10:09 | 129.8 | 1539 | AT | 129.6 | 129.8 | Buy | 547 208 | 1887 | LSE | |
| 11:10:09 | 129.8 | 1700 | AT | 129.6 | 129.8 | Buy | 545 669 | 1886 | LSE | |
| 11:10:09 | 129.8 | 153 | AT | 129.6 | 129.8 | Buy | 543 969 | 1885 | LSE | |
| 11:10:09 | 129.8 | 189 | AT | 129.6 | 129.8 | Buy | 543 816 | 1884 | LSE | |
| 11:09:49 | 129.78 | 4522 | O | 129.6 | 129.8 | Buy | 543 627 | 1883 | LSE | |
| 11:09:20 | 129.8 | 606 | AT | 129.6 | 129.8 | Buy | 539 105 | 1882 | LSE | |
| 11:09:20 | 129.8 | 517 | AT | 129.6 | 129.8 | Buy | 538 499 | 1881 | LSE | |
| 11:09:20 | 129.8 | 1600 | AT | 129.6 | 129.8 | Buy | 537 982 | 1880 | LSE | |
| 11:09:20 | 129.8 | 614 | AT | 129.6 | 129.8 | Buy | 536 382 | 1879 | LSE | |
| 11:09:20 | 129.8 | 555 | AT | 129.6 | 129.8 | Buy | 535 768 | 1878 | LSE | |
| 11:09:20 | 129.7 | 615 | AT | 129.5 | 129.7 | Buy | 535 213 | 1877 | LSE | |
| 11:09:20 | 129.7 | 2564 | AT | 129.5 | 129.7 | Buy | 534 598 | 1876 | LSE | |
| 11:09:20 | 129.7 | 248 | AT | 129.5 | 129.7 | Buy | 532 034 | 1875 | LSE | |
| 11:07:37 | 129.7 | 3 | O | 129.5 | 129.7 | Buy | 531 786 | 1874 | LSE | |
| 11:05:11 | 129.7 | 455 | AT | 129.5 | 129.7 | Buy | 531 783 | 1873 | LSE | |
| 11:05:11 | 129.7 | 128 | AT | 129.5 | 129.7 | Buy | 531 328 | 1872 | LSE | |
| 11:04:56 | 129.5 | 4877 | AT | 129.5 | 129.7 | Sell | 531 200 | 1871 | LSE | |
| 11:04:50 | 129.5 | 6594 | AT | 129.5 | 129.6 | Sell | 526 323 | 1870 | LSE | |
| 11:04:50 | 129.5 | 2159 | AT | 129.5 | 129.6 | Sell | 519 729 | 1869 | LSE | |
| 11:04:50 | 129.5 | 1748 | AT | 129.5 | 129.6 | Sell | 517 570 | 1868 | LSE | |
| 11:04:50 | 129.5 | 2500 | AT | 129.5 | 129.6 | Sell | 515 822 | 1867 | LSE | |
| 11:04:50 | 129.5 | 231 | AT | 129.4 | 129.6 | 513 322 | 1866 | LSE | ||
| 11:04:50 | 129.5 | 496 | AT | 129.4 | 129.6 | 513 091 | 1865 | LSE | ||
| 11:04:50 | 129.5 | 485 | AT | 129.5 | 129.6 | Sell | 512 595 | 1864 | LSE | |
| 11:04:50 | 129.5 | 618 | AT | 129.5 | 129.6 | Sell | 512 110 | 1863 | LSE | |
| 11:04:50 | 129.5 | 645 | AT | 129.5 | 129.6 | Sell | 511 492 | 1862 | LSE | |
| 11:04:50 | 129.5 | 551 | AT | 129.5 | 129.6 | Sell | 510 847 | 1861 | LSE | |
| 11:04:50 | 129.5 | 6594 | AT | 129.5 | 129.6 | Sell | 510 296 | 1860 | LSE | |
| 11:04:50 | 129.5 | 6407 | AT | 129.5 | 129.6 | Sell | 503 702 | 1859 | LSE | |
| 11:04:50 | 129.6 | 1600 | AT | 129.6 | 129.7 | Sell | 497 295 | 1858 | LSE | |
| 11:04:50 | 129.6 | 570 | AT | 129.6 | 129.7 | Sell | 495 695 | 1857 | LSE | |
| 11:04:50 | 129.6 | 541 | AT | 129.6 | 129.7 | Sell | 495 125 | 1856 | LSE | |
| 11:04:50 | 129.6 | 602 | AT | 129.6 | 129.7 | Sell | 494 584 | 1855 | LSE | |
| 11:04:50 | 129.6 | 317 | AT | 129.6 | 129.7 | Sell | 493 982 | 1854 | LSE | |
| 11:04:50 | 129.6 | 386 | AT | 129.6 | 129.7 | Sell | 493 665 | 1853 | LSE | |
| 11:03:40 | 129.67 | 3 | O | 129.6 | 129.8 | Sell | 493 279 | 1852 | LSE | |
| 11:03:37 | 129.6 | 920 | AT | 129.6 | 129.8 | Sell | 493 276 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
