Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:19 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1 467 333 | 3751 | LSE | |
| 14:52:19 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 467 320 | 3750 | LSE | |
| 14:52:19 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 467 318 | 3749 | LSE | |
| 14:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 467 312 | 3748 | LSE | |
| 14:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 467 307 | 3747 | LSE | |
| 14:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 467 303 | 3746 | LSE | |
| 14:52:19 | 129.2 | 15 | O | 129.0 | 129.2 | Buy | 1 467 296 | 3745 | LSE | |
| 14:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 467 281 | 3744 | LSE | |
| 14:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 467 280 | 3743 | LSE | |
| 14:52:19 | 129.2 | 11 | O | 129.0 | 129.2 | Buy | 1 467 276 | 3742 | LSE | |
| 14:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 467 265 | 3741 | LSE | |
| 14:52:19 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 467 258 | 3740 | LSE | |
| 14:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 467 249 | 3739 | LSE | |
| 14:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 467 242 | 3738 | LSE | |
| 14:52:19 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 467 237 | 3737 | LSE | |
| 14:52:19 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 467 235 | 3736 | LSE | |
| 14:52:19 | 129.2 | 548 | O | 129.0 | 129.2 | Buy | 1 467 226 | 3735 | LSE | |
| 14:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 466 678 | 3734 | LSE | |
| 14:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 466 671 | 3733 | LSE | |
| 14:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 466 667 | 3732 | LSE | |
| 14:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 466 663 | 3731 | LSE | |
| 14:52:19 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 466 662 | 3730 | LSE | |
| 14:52:19 | 129.2 | 18 | O | 129.0 | 129.2 | Buy | 1 466 655 | 3729 | LSE | |
| 14:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 466 637 | 3728 | LSE | |
| 14:52:19 | 129.2 | 65 | O | 129.0 | 129.2 | Buy | 1 466 636 | 3727 | LSE | |
| 14:52:19 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 466 571 | 3726 | LSE | |
| 14:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 466 568 | 3725 | LSE | |
| 14:52:19 | 129.2 | 46 | O | 129.0 | 129.2 | Buy | 1 466 564 | 3724 | LSE | |
| 14:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 466 518 | 3723 | LSE | |
| 14:52:19 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 466 513 | 3722 | LSE | |
| 14:52:19 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 466 510 | 3721 | LSE | |
| 14:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 466 507 | 3720 | LSE | |
| 14:52:19 | 129.2 | 73 | O | 129.0 | 129.2 | Buy | 1 466 502 | 3719 | LSE | |
| 14:52:19 | 129.2 | 18 | O | 129.0 | 129.2 | Buy | 1 466 429 | 3718 | LSE | |
| 14:52:19 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 466 411 | 3717 | LSE | |
| 14:52:19 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 466 407 | 3716 | LSE | |
| 14:52:19 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 466 402 | 3715 | LSE | |
| 14:52:19 | 129.2 | 17 | O | 129.0 | 129.2 | Buy | 1 466 396 | 3714 | LSE | |
| 14:52:19 | 129.2 | 21 | O | 129.0 | 129.2 | Buy | 1 466 379 | 3713 | LSE | |
| 14:52:19 | 129.2 | 31 | O | 129.0 | 129.2 | Buy | 1 466 358 | 3712 | LSE | |
| 14:52:19 | 129.2 | 21 | O | 129.0 | 129.2 | Buy | 1 466 327 | 3711 | LSE | |
| 14:52:19 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 466 306 | 3710 | LSE | |
| 14:52:18 | 129.2 | 30 | O | 129.0 | 129.2 | Buy | 1 466 305 | 3709 | LSE | |
| 14:52:18 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 466 275 | 3708 | LSE | |
| 14:52:18 | 129.2 | 16 | O | 129.0 | 129.2 | Buy | 1 466 270 | 3707 | LSE | |
| 14:52:18 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 466 254 | 3706 | LSE | |
| 14:52:18 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 466 250 | 3705 | LSE | |
| 14:52:18 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1 466 248 | 3704 | LSE | |
| 14:52:18 | 129.2 | 20 | O | 129.0 | 129.2 | Buy | 1 466 235 | 3703 | LSE | |
| 14:52:18 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 466 215 | 3702 | LSE | |
| 14:52:18 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 466 214 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
