Tritax Big Box Reit (BBOX) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:43:01	127.9	618	AT	127.9	128.1	Sell	4 181 823	28001	LSE
15:43:01	127.9	570	AT	127.9	128.1	Sell	4 181 205	28000	LSE
15:43:01	127.9	640	AT	127.9	128.1	Sell	4 180 635	27999	LSE
15:43:01	127.9	3247	AT	127.9	128.1	Sell	4 179 995	27998	LSE
15:43:01	127.9	32	AT	127.9	128.1	Sell	4 176 748	27997	LSE
15:43:01	127.9	978	AT	127.9	128.1	Sell	4 176 716	27996	LSE
15:43:01	128.0	753	AT	128.0	128.1	Sell	4 175 738	27995	LSE
15:42:59	128.0	2538	AT	127.9	128.0	Buy	4 174 985	27994	LSE
15:42:59	127.9	2006	AT	127.9	128.2	Sell	4 172 447	27993	LSE
15:42:59	127.9	582	AT	127.9	128.2	Sell	4 170 441	27992	LSE
15:42:59	127.9	649	AT	127.9	128.2	Sell	4 169 859	27991	LSE
15:42:59	127.9	534	AT	127.9	128.2	Sell	4 169 210	27990	LSE
15:42:59	127.9	2350	AT	127.9	128.2	Sell	4 168 676	27989	LSE
15:42:59	128.0	533	AT	128.0	128.2	Sell	4 166 326	27988	LSE
15:42:59	128.0	1307	AT	128.0	128.2	Sell	4 165 793	27987	LSE
15:41:38	128.1	664	AT	128.0	128.1	Buy	4 164 486	27986	LSE
15:41:38	128.1	1900	AT	128.0	128.1	Buy	4 163 822	27985	LSE
15:41:38	128.1	412	AT	128.0	128.1	Buy	4 161 922	27984	LSE
15:41:38	128.1	1888	AT	128.0	128.1	Buy	4 161 510	27983	LSE
15:41:38	128.1	568	AT	128.0	128.1	Buy	4 159 622	27982	LSE
15:41:05	128.1	133	AT	128.1	128.2	Sell	4 159 054	27981	LSE
15:40:54	128.1	2144	AT	128.1	128.2	Sell	4 158 921	27980	LSE
15:40:54	128.1	924	AT	128.1	128.2	Sell	4 156 777	27979	LSE
15:40:54	128.1	145	AT	128.1	128.2	Sell	4 155 853	27978	LSE
15:40:21	128.15	7130	O	128.1	128.2		4 155 708	27977	LSE
15:38:51	128.161	774	O	128.1	128.2	Buy	4 148 578	27976	LSE
15:37:48	128.135	16847	O	128.1	128.2	Sell	4 147 804	27975	LSE
15:36:54	128.0	9	O	128.1	128.2	Sell	4 130 957	27974	LSE
15:36:44	128.1	610	AT	128.0	128.1	Buy	4 130 948	27973	LSE
15:36:44	128.1	558	AT	128.1	128.2	Sell	4 130 338	27972	LSE
15:36:44	128.1	574	AT	128.1	128.2	Sell	4 129 780	27971	LSE
15:36:44	128.1	134	AT	128.1	128.2	Sell	4 129 206	27970	LSE
15:36:44	128.1	1190	AT	128.1	128.2	Sell	4 129 072	27969	LSE
15:36:42	128.2	111	AT	128.2	128.4	Sell	4 127 882	27968	LSE
15:36:35	128.341	4000	O	128.2	128.4	Buy	4 127 771	27967	LSE
15:36:34	128.3	1594	AT	128.3	128.4	Sell	4 123 771	27966	LSE
15:36:34	128.3	1900	AT	128.3	128.4	Sell	4 122 177	27965	LSE
15:36:34	128.3	564	AT	128.3	128.4	Sell	4 120 277	27964	LSE
15:36:34	128.3	595	AT	128.3	128.4	Sell	4 119 713	27963	LSE
15:36:34	128.3	581	AT	128.3	128.4	Sell	4 119 118	27962	LSE
15:36:34	128.3	1403	AT	128.3	128.4	Sell	4 118 537	27961	LSE
15:36:34	128.4	930	AT	128.4	128.6	Sell	4 117 134	27960	LSE
15:36:34	128.4	111	AT	128.4	128.6	Sell	4 116 204	27959	LSE
15:36:34	128.4	1842	AT	128.4	128.6	Sell	4 116 093	27958	LSE
15:36:34	128.4	1058	AT	128.4	128.6	Sell	4 114 251	27957	LSE
15:36:34	128.4	822	AT	128.4	128.6	Sell	4 113 193	27956	LSE
15:36:34	128.4	1940	AT	128.4	128.6	Sell	4 112 371	27955	LSE
15:36:02	128.6	283	O	128.4	128.6	Buy	4 110 431	27954	LSE
15:34:18	128.6	284	O	128.4	128.7	Buy	4 110 148	27953	LSE
15:33:05	128.405	1401	O	128.3	128.6	Sell	4 109 864	27952	LSE
15:32:03	128.5	3	O	128.3	128.5	Buy	4 108 463	27951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes