Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:01 | 130.0 | 694 | AT | 130.0 | 130.2 | Sell | 306 970 | 1601 | LSE | |
| 10:02:01 | 130.0 | 3297 | AT | 130.0 | 130.2 | Sell | 306 276 | 1600 | LSE | |
| 10:02:01 | 130.0 | 1338 | AT | 130.0 | 130.2 | Sell | 302 979 | 1599 | LSE | |
| 10:02:01 | 130.0 | 397 | AT | 130.0 | 130.2 | Sell | 301 641 | 1598 | LSE | |
| 10:01:52 | 130.1 | 5673 | AT | 130.1 | 130.4 | Sell | 301 244 | 1597 | LSE | |
| 10:01:52 | 130.1 | 3135 | AT | 130.1 | 130.4 | Sell | 295 571 | 1596 | LSE | |
| 10:01:52 | 130.1 | 308 | AT | 130.1 | 130.4 | Sell | 292 436 | 1595 | LSE | |
| 10:01:52 | 130.1 | 106 | AT | 130.1 | 130.4 | Sell | 292 128 | 1594 | LSE | |
| 10:01:52 | 130.1 | 215 | AT | 130.1 | 130.4 | Sell | 292 022 | 1593 | LSE | |
| 10:01:52 | 130.1 | 83 | AT | 130.1 | 130.4 | Sell | 291 807 | 1592 | LSE | |
| 10:01:52 | 130.1 | 1153 | AT | 130.1 | 130.4 | Sell | 291 724 | 1591 | LSE | |
| 10:00:50 | 130.178 | 7234 | O | 130.1 | 130.4 | Sell | 290 571 | 1590 | LSE | |
| 09:58:57 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 283 337 | 1589 | LSE | |
| 09:58:57 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 283 332 | 1588 | LSE | |
| 09:58:55 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 283 327 | 1587 | LSE | |
| 09:58:55 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 283 322 | 1586 | LSE | |
| 09:58:54 | 130.178 | 3076 | O | 130.1 | 130.4 | Sell | 283 317 | 1585 | LSE | |
| 09:58:53 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 280 241 | 1584 | LSE | |
| 09:58:53 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 280 236 | 1583 | LSE | |
| 09:58:53 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 280 231 | 1582 | LSE | |
| 09:58:51 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 280 226 | 1581 | LSE | |
| 09:58:51 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 280 221 | 1580 | LSE | |
| 09:58:51 | 130.4 | 5 | O | 130.1 | 130.4 | Buy | 280 216 | 1579 | LSE | |
| 09:58:01 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 211 | 1578 | LSE | |
| 09:58:01 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 210 | 1577 | LSE | |
| 09:57:59 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 209 | 1576 | LSE | |
| 09:57:59 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 208 | 1575 | LSE | |
| 09:57:56 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 207 | 1574 | LSE | |
| 09:57:56 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 206 | 1573 | LSE | |
| 09:57:56 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 205 | 1572 | LSE | |
| 09:57:54 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 204 | 1571 | LSE | |
| 09:57:54 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 203 | 1570 | LSE | |
| 09:57:54 | 130.4 | 1 | O | 130.1 | 130.4 | Buy | 280 202 | 1569 | LSE | |
| 09:56:09 | 130.258 | 2860 | O | 130.1 | 130.4 | Buy | 280 201 | 1568 | LSE | |
| 09:55:13 | 130.2 | 58 | AT | 130.1 | 130.2 | Buy | 277 341 | 1567 | LSE | |
| 09:55:01 | 130.4 | 7 | O | 130.1 | 130.4 | Buy | 277 283 | 1566 | LSE | |
| 09:54:13 | 130.2 | 215 | AT | 130.2 | 130.4 | Sell | 277 276 | 1565 | LSE | |
| 09:54:13 | 130.2 | 83 | AT | 130.2 | 130.4 | Sell | 277 061 | 1564 | LSE | |
| 09:54:13 | 130.2 | 900 | AT | 130.2 | 130.4 | Sell | 276 978 | 1563 | LSE | |
| 09:54:13 | 130.2 | 1313 | AT | 130.2 | 130.4 | Sell | 276 078 | 1562 | LSE | |
| 09:54:00 | 130.4 | 2 | O | 130.2 | 130.4 | Buy | 274 765 | 1561 | LSE | |
| 09:54:00 | 130.4 | 381 | O | 130.2 | 130.4 | Buy | 274 763 | 1560 | LSE | |
| 09:53:45 | 130.259 | 754 | O | 130.1 | 130.4 | Buy | 274 382 | 1559 | LSE | |
| 09:51:16 | 130.16 | 554 | O | 130.0 | 130.3 | Buy | 273 628 | 1558 | LSE | |
| 09:50:53 | 130.169 | 3859 | O | 130.0 | 130.3 | Buy | 273 074 | 1557 | LSE | |
| 09:49:22 | 130.2 | 3 | O | 129.9 | 130.2 | Buy | 269 215 | 1556 | LSE | |
| 09:48:17 | 130.2 | 1 | O | 129.9 | 130.2 | Buy | 269 212 | 1555 | LSE | |
| 09:48:17 | 130.2 | 1 | O | 129.9 | 130.3 | Buy | 269 211 | 1554 | LSE | |
| 09:48:16 | 130.2 | 5 | O | 129.9 | 130.3 | Buy | 269 210 | 1553 | LSE | |
| 09:48:15 | 130.2 | 1 | O | 129.9 | 130.2 | Buy | 269 205 | 1552 | LSE | |
| 09:48:15 | 130.2 | 1 | O | 129.9 | 130.2 | Buy | 269 204 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
