Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:58 | 130.7 | 1 | O | 129.3 | 129.6 | Buy | 121 173 | 1051 | LSE | |
| 09:11:58 | 130.7 | 4 | O | 129.3 | 129.6 | Buy | 121 172 | 1050 | LSE | |
| 09:11:55 | 129.8 | 100 | O | 129.3 | 129.6 | Buy | 121 168 | 1049 | LSE | |
| 09:11:55 | 129.8 | 5 | O | 129.3 | 129.6 | Buy | 121 068 | 1048 | LSE | |
| 09:11:55 | 129.5 | 102 | AT | 129.5 | 129.6 | Sell | 121 063 | 1047 | LSE | |
| 09:11:55 | 129.5 | 77 | AT | 129.5 | 129.6 | Sell | 120 961 | 1046 | LSE | |
| 09:11:55 | 129.6 | 1739 | AT | 129.6 | 129.8 | Sell | 120 884 | 1045 | LSE | |
| 09:11:55 | 129.6 | 1760 | AT | 129.6 | 129.8 | Sell | 119 145 | 1044 | LSE | |
| 09:11:55 | 129.6 | 120 | AT | 129.6 | 129.8 | Sell | 117 385 | 1043 | LSE | |
| 09:11:55 | 129.6 | 930 | AT | 129.6 | 129.8 | Sell | 117 265 | 1042 | LSE | |
| 09:11:55 | 129.6 | 943 | AT | 129.6 | 129.8 | Sell | 116 335 | 1041 | LSE | |
| 09:11:55 | 129.6 | 74 | AT | 129.6 | 129.8 | Sell | 115 392 | 1040 | LSE | |
| 09:11:55 | 129.6 | 65 | AT | 129.6 | 129.8 | Sell | 115 318 | 1039 | LSE | |
| 09:11:40 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 253 | 1038 | LSE | |
| 09:11:40 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 252 | 1037 | LSE | |
| 09:11:39 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 251 | 1036 | LSE | |
| 09:11:39 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 250 | 1035 | LSE | |
| 09:11:39 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 249 | 1034 | LSE | |
| 09:11:38 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 248 | 1033 | LSE | |
| 09:11:36 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 247 | 1032 | LSE | |
| 09:11:36 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 246 | 1031 | LSE | |
| 09:11:35 | 131.0 | 5 | O | 129.6 | 129.8 | Buy | 115 245 | 1030 | LSE | |
| 09:11:35 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 240 | 1029 | LSE | |
| 09:11:35 | 131.0 | 5 | O | 129.6 | 129.8 | Buy | 115 239 | 1028 | LSE | |
| 09:11:34 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 234 | 1027 | LSE | |
| 09:11:34 | 131.0 | 5 | O | 129.6 | 129.8 | Buy | 115 233 | 1026 | LSE | |
| 09:11:34 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 228 | 1025 | LSE | |
| 09:11:34 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 227 | 1024 | LSE | |
| 09:11:34 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 226 | 1023 | LSE | |
| 09:11:34 | 131.0 | 5 | O | 129.6 | 129.8 | Buy | 115 225 | 1022 | LSE | |
| 09:11:33 | 131.0 | 5 | O | 129.6 | 129.8 | Buy | 115 220 | 1021 | LSE | |
| 09:11:33 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 215 | 1020 | LSE | |
| 09:11:33 | 131.0 | 4 | O | 129.6 | 129.8 | Buy | 115 214 | 1019 | LSE | |
| 09:11:32 | 130.1 | 1 | O | 129.6 | 129.8 | Buy | 115 210 | 1018 | LSE | |
| 09:11:32 | 131.0 | 5 | O | 129.6 | 129.8 | Buy | 115 209 | 1017 | LSE | |
| 09:11:26 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 204 | 1016 | LSE | |
| 09:11:25 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 203 | 1015 | LSE | |
| 09:11:25 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 202 | 1014 | LSE | |
| 09:11:25 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 201 | 1013 | LSE | |
| 09:11:25 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 200 | 1012 | LSE | |
| 09:11:25 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 199 | 1011 | LSE | |
| 09:11:24 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 198 | 1010 | LSE | |
| 09:11:24 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 197 | 1009 | LSE | |
| 09:11:24 | 131.0 | 1 | O | 129.6 | 129.8 | Buy | 115 196 | 1008 | LSE | |
| 09:11:18 | 131.1 | 2 | O | 129.6 | 129.8 | Buy | 115 195 | 1007 | LSE | |
| 09:11:17 | 131.1 | 2 | O | 129.6 | 129.8 | Buy | 115 193 | 1006 | LSE | |
| 09:11:17 | 131.1 | 2 | O | 129.6 | 129.8 | Buy | 115 191 | 1005 | LSE | |
| 09:11:17 | 131.1 | 2 | O | 129.6 | 129.8 | Buy | 115 189 | 1004 | LSE | |
| 09:11:17 | 131.1 | 2 | O | 129.6 | 129.8 | Buy | 115 187 | 1003 | LSE | |
| 09:11:16 | 131.1 | 2 | O | 129.6 | 129.8 | Buy | 115 185 | 1002 | LSE | |
| 09:11:16 | 131.1 | 2 | O | 129.6 | 129.8 | Buy | 115 183 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
