Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 354 | 5101 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 353 | 5100 | LSE | |
| 14:52:47 | 129.2 | 17 | O | 129.0 | 129.1 | Buy | 1 507 352 | 5099 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 335 | 5098 | LSE | |
| 14:52:47 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 507 334 | 5097 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 322 | 5096 | LSE | |
| 14:52:47 | 129.2 | 14 | O | 129.0 | 129.1 | Buy | 1 507 320 | 5095 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 306 | 5094 | LSE | |
| 14:52:47 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 507 304 | 5093 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 299 | 5092 | LSE | |
| 14:52:47 | 129.2 | 25 | O | 129.0 | 129.1 | Buy | 1 507 298 | 5091 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 273 | 5090 | LSE | |
| 14:52:47 | 129.2 | 21 | O | 129.0 | 129.1 | Buy | 1 507 271 | 5089 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 250 | 5088 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 249 | 5087 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 247 | 5086 | LSE | |
| 14:52:47 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 507 245 | 5085 | LSE | |
| 14:52:47 | 129.2 | 18 | O | 129.0 | 129.1 | Buy | 1 507 232 | 5084 | LSE | |
| 14:52:47 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 507 214 | 5083 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 210 | 5082 | LSE | |
| 14:52:47 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 507 209 | 5081 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 205 | 5080 | LSE | |
| 14:52:47 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 507 203 | 5079 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 200 | 5078 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 198 | 5077 | LSE | |
| 14:52:47 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 507 197 | 5076 | LSE | |
| 14:52:47 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 507 187 | 5075 | LSE | |
| 14:52:47 | 129.2 | 15 | O | 129.0 | 129.1 | Buy | 1 507 183 | 5074 | LSE | |
| 14:52:47 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 507 168 | 5073 | LSE | |
| 14:52:47 | 129.2 | 48 | O | 129.0 | 129.1 | Buy | 1 507 165 | 5072 | LSE | |
| 14:52:47 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 507 117 | 5071 | LSE | |
| 14:52:47 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 507 112 | 5070 | LSE | |
| 14:52:47 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 507 100 | 5069 | LSE | |
| 14:52:47 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 507 097 | 5068 | LSE | |
| 14:52:47 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 507 090 | 5067 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 087 | 5066 | LSE | |
| 14:52:47 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 507 086 | 5065 | LSE | |
| 14:52:47 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 507 083 | 5064 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 076 | 5063 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 507 074 | 5062 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 073 | 5061 | LSE | |
| 14:52:47 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 507 071 | 5060 | LSE | |
| 14:52:47 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 507 067 | 5059 | LSE | |
| 14:52:47 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 507 065 | 5058 | LSE | |
| 14:52:47 | 129.2 | 16 | O | 129.0 | 129.1 | Buy | 1 507 055 | 5057 | LSE | |
| 14:52:47 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 507 039 | 5056 | LSE | |
| 14:52:47 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 507 035 | 5055 | LSE | |
| 14:52:47 | 129.2 | 31 | O | 129.0 | 129.1 | Buy | 1 507 023 | 5054 | LSE | |
| 14:52:47 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 506 992 | 5053 | LSE | |
| 14:52:46 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 506 991 | 5052 | LSE | |
| 14:52:46 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 506 988 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
