Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:02:39 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 646 010 | 17001 | LSE | |
15:02:38 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1 646 007 | 17000 | LSE | |
15:02:38 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 645 995 | 16999 | LSE | |
15:02:38 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 645 990 | 16998 | LSE | |
15:02:38 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 645 983 | 16997 | LSE | |
15:02:38 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 978 | 16996 | LSE | |
15:02:38 | 128.9 | 37 | O | 128.9 | 129.1 | Sell | 1 645 975 | 16995 | LSE | |
15:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 645 938 | 16994 | LSE | |
15:02:38 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1 645 937 | 16993 | LSE | |
15:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 645 926 | 16992 | LSE | |
15:02:38 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 925 | 16991 | LSE | |
15:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 645 922 | 16990 | LSE | |
15:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 645 918 | 16989 | LSE | |
15:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 645 916 | 16988 | LSE | |
15:02:38 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 645 914 | 16987 | LSE | |
15:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 645 905 | 16986 | LSE | |
15:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 645 904 | 16985 | LSE | |
15:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 645 903 | 16984 | LSE | |
15:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 645 902 | 16983 | LSE | |
15:02:38 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1 645 901 | 16982 | LSE | |
15:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 645 887 | 16981 | LSE | |
15:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 645 885 | 16980 | LSE | |
15:02:38 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1 645 881 | 16979 | LSE | |
15:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 645 873 | 16978 | LSE | |
15:02:38 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1 645 869 | 16977 | LSE | |
15:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 645 856 | 16976 | LSE | |
15:02:38 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 854 | 16975 | LSE | |
15:02:38 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1 645 851 | 16974 | LSE | |
15:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 645 844 | 16973 | LSE | |
15:02:38 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1 645 840 | 16972 | LSE | |
15:02:38 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1 645 825 | 16971 | LSE | |
15:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 645 812 | 16970 | LSE | |
15:02:38 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1 645 808 | 16969 | LSE | |
15:02:38 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 645 807 | 16968 | LSE | |
15:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 645 802 | 16967 | LSE | |
15:02:38 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 645 800 | 16966 | LSE | |
15:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 645 796 | 16965 | LSE | |
15:02:38 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1 645 794 | 16964 | LSE | |
15:02:38 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1 645 782 | 16963 | LSE | |
15:02:37 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1 645 780 | 16962 | LSE | |
15:02:37 | 128.9 | 38 | O | 128.9 | 129.1 | Sell | 1 645 771 | 16961 | LSE | |
15:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 733 | 16960 | LSE | |
15:02:37 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1 645 730 | 16959 | LSE | |
15:02:37 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1 645 720 | 16958 | LSE | |
15:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 715 | 16957 | LSE | |
15:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 712 | 16956 | LSE | |
15:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 709 | 16955 | LSE | |
15:02:37 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 645 706 | 16954 | LSE | |
15:02:37 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1 645 703 | 16953 | LSE | |
15:02:37 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1 645 686 | 16952 | LSE | |
15:02:37 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 645 680 | 16951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales