ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 17001 - 16951 (15:02-15:02)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:02:39 128.9 3 O 128.9 129.1 Sell
1 646 010 17001 LSE
15:02:38 128.9 12 O 128.9 129.1 Sell
1 646 007 17000 LSE
15:02:38 128.9 5 O 128.9 129.1 Sell
1 645 995 16999 LSE
15:02:38 128.9 7 O 128.9 129.1 Sell
1 645 990 16998 LSE
15:02:38 128.9 5 O 128.9 129.1 Sell
1 645 983 16997 LSE
15:02:38 128.9 3 O 128.9 129.1 Sell
1 645 978 16996 LSE
15:02:38 128.9 37 O 128.9 129.1 Sell
1 645 975 16995 LSE
15:02:38 128.9 1 O 128.9 129.1 Sell
1 645 938 16994 LSE
15:02:38 128.9 11 O 128.9 129.1 Sell
1 645 937 16993 LSE
15:02:38 128.9 1 O 128.9 129.1 Sell
1 645 926 16992 LSE
15:02:38 128.9 3 O 128.9 129.1 Sell
1 645 925 16991 LSE
15:02:38 128.9 4 O 128.9 129.1 Sell
1 645 922 16990 LSE
15:02:38 128.9 2 O 128.9 129.1 Sell
1 645 918 16989 LSE
15:02:38 128.9 2 O 128.9 129.1 Sell
1 645 916 16988 LSE
15:02:38 128.9 9 O 128.9 129.1 Sell
1 645 914 16987 LSE
15:02:38 128.9 1 O 128.9 129.1 Sell
1 645 905 16986 LSE
15:02:38 128.9 1 O 128.9 129.1 Sell
1 645 904 16985 LSE
15:02:38 128.9 1 O 128.9 129.1 Sell
1 645 903 16984 LSE
15:02:38 128.9 1 O 128.9 129.1 Sell
1 645 902 16983 LSE
15:02:38 128.9 14 O 128.9 129.1 Sell
1 645 901 16982 LSE
15:02:38 128.9 2 O 128.9 129.1 Sell
1 645 887 16981 LSE
15:02:38 128.9 4 O 128.9 129.1 Sell
1 645 885 16980 LSE
15:02:38 128.9 8 O 128.9 129.1 Sell
1 645 881 16979 LSE
15:02:38 128.9 4 O 128.9 129.1 Sell
1 645 873 16978 LSE
15:02:38 128.9 13 O 128.9 129.1 Sell
1 645 869 16977 LSE
15:02:38 128.9 2 O 128.9 129.1 Sell
1 645 856 16976 LSE
15:02:38 128.9 3 O 128.9 129.1 Sell
1 645 854 16975 LSE
15:02:38 128.9 7 O 128.9 129.1 Sell
1 645 851 16974 LSE
15:02:38 128.9 4 O 128.9 129.1 Sell
1 645 844 16973 LSE
15:02:38 128.9 15 O 128.9 129.1 Sell
1 645 840 16972 LSE
15:02:38 128.9 13 O 128.9 129.1 Sell
1 645 825 16971 LSE
15:02:38 128.9 4 O 128.9 129.1 Sell
1 645 812 16970 LSE
15:02:38 128.9 1 O 128.9 129.1 Sell
1 645 808 16969 LSE
15:02:38 128.9 5 O 128.9 129.1 Sell
1 645 807 16968 LSE
15:02:38 128.9 2 O 128.9 129.1 Sell
1 645 802 16967 LSE
15:02:38 128.9 4 O 128.9 129.1 Sell
1 645 800 16966 LSE
15:02:38 128.9 2 O 128.9 129.1 Sell
1 645 796 16965 LSE
15:02:38 128.9 12 O 128.9 129.1 Sell
1 645 794 16964 LSE
15:02:38 128.9 2 O 128.9 129.1 Sell
1 645 782 16963 LSE
15:02:37 128.9 9 O 128.9 129.1 Sell
1 645 780 16962 LSE
15:02:37 128.9 38 O 128.9 129.1 Sell
1 645 771 16961 LSE
15:02:37 128.9 3 O 128.9 129.1 Sell
1 645 733 16960 LSE
15:02:37 128.9 10 O 128.9 129.1 Sell
1 645 730 16959 LSE
15:02:37 128.9 5 O 128.9 129.1 Sell
1 645 720 16958 LSE
15:02:37 128.9 3 O 128.9 129.1 Sell
1 645 715 16957 LSE
15:02:37 128.9 3 O 128.9 129.1 Sell
1 645 712 16956 LSE
15:02:37 128.9 3 O 128.9 129.1 Sell
1 645 709 16955 LSE
15:02:37 128.9 3 O 128.9 129.1 Sell
1 645 706 16954 LSE
15:02:37 128.9 17 O 128.9 129.1 Sell
1 645 703 16953 LSE
15:02:37 128.9 6 O 128.9 129.1 Sell
1 645 686 16952 LSE
15:02:37 128.9 4 O 128.9 129.1 Sell
1 645 680 16951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock