Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:08:41 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 818 174 | 26601 | LSE | |
15:08:41 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 818 171 | 26600 | LSE | |
15:08:41 | 128.71 | 8 | O | 129.2 | 129.4 | Sell | 1 818 170 | 26599 | LSE | |
15:08:41 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 818 162 | 26598 | LSE | |
15:08:41 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 818 159 | 26597 | LSE | |
15:08:41 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 818 158 | 26596 | LSE | |
15:08:41 | 128.71 | 10 | O | 129.2 | 129.4 | Sell | 1 818 153 | 26595 | LSE | |
15:08:41 | 128.71 | 9 | O | 129.2 | 129.4 | Sell | 1 818 143 | 26594 | LSE | |
15:08:41 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 818 134 | 26593 | LSE | |
15:08:41 | 128.71 | 15 | O | 129.2 | 129.4 | Sell | 1 818 128 | 26592 | LSE | |
15:08:41 | 128.71 | 62 | O | 129.2 | 129.4 | Sell | 1 818 113 | 26591 | LSE | |
15:08:41 | 128.71 | 15 | O | 129.2 | 129.4 | Sell | 1 818 051 | 26590 | LSE | |
15:08:41 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 818 036 | 26589 | LSE | |
15:08:41 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 818 035 | 26588 | LSE | |
15:08:41 | 128.71 | 5 | O | 129.2 | 129.4 | Sell | 1 818 030 | 26587 | LSE | |
15:08:41 | 128.71 | 16 | O | 129.2 | 129.4 | Sell | 1 818 025 | 26586 | LSE | |
15:08:41 | 128.71 | 15 | O | 129.2 | 129.4 | Sell | 1 818 009 | 26585 | LSE | |
15:08:41 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 817 994 | 26584 | LSE | |
15:08:41 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 817 991 | 26583 | LSE | |
15:08:41 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 817 987 | 26582 | LSE | |
15:08:41 | 128.71 | 17 | O | 129.2 | 129.4 | Sell | 1 817 985 | 26581 | LSE | |
15:08:40 | 128.71 | 20 | O | 129.2 | 129.4 | Sell | 1 817 968 | 26580 | LSE | |
15:08:40 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 817 948 | 26579 | LSE | |
15:08:40 | 128.71 | 30 | O | 129.2 | 129.4 | Sell | 1 817 944 | 26578 | LSE | |
15:08:40 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 817 914 | 26577 | LSE | |
15:08:40 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 817 911 | 26576 | LSE | |
15:08:40 | 128.71 | 8 | O | 129.2 | 129.4 | Sell | 1 817 910 | 26575 | LSE | |
15:08:40 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 817 902 | 26574 | LSE | |
15:08:40 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 817 896 | 26573 | LSE | |
15:08:40 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 817 890 | 26572 | LSE | |
15:08:40 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 817 887 | 26571 | LSE | |
15:08:40 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 817 883 | 26570 | LSE | |
15:08:40 | 128.71 | 2 | O | 129.2 | 129.4 | Sell | 1 817 879 | 26569 | LSE | |
15:08:40 | 128.71 | 8 | O | 129.2 | 129.4 | Sell | 1 817 877 | 26568 | LSE | |
15:08:40 | 128.71 | 6 | O | 129.2 | 129.4 | Sell | 1 817 869 | 26567 | LSE | |
15:08:40 | 128.71 | 14 | O | 129.2 | 129.4 | Sell | 1 817 863 | 26566 | LSE | |
15:08:40 | 128.71 | 1 | O | 129.2 | 129.4 | Sell | 1 817 849 | 26565 | LSE | |
15:08:40 | 128.88 | 1 | O | 129.2 | 129.4 | Sell | 1 817 848 | 26564 | LSE | |
15:08:40 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 817 847 | 26563 | LSE | |
15:08:40 | 128.71 | 12 | O | 129.2 | 129.4 | Sell | 1 817 843 | 26562 | LSE | |
15:08:40 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 817 831 | 26561 | LSE | |
15:08:40 | 128.71 | 8 | O | 129.2 | 129.4 | Sell | 1 817 827 | 26560 | LSE | |
15:08:40 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 817 819 | 26559 | LSE | |
15:08:40 | 128.71 | 11 | O | 129.2 | 129.4 | Sell | 1 817 816 | 26558 | LSE | |
15:08:40 | 128.71 | 165 | O | 129.2 | 129.4 | Sell | 1 817 805 | 26557 | LSE | |
15:08:40 | 128.71 | 4 | O | 129.2 | 129.4 | Sell | 1 817 640 | 26556 | LSE | |
15:08:40 | 128.71 | 7 | O | 129.2 | 129.4 | Sell | 1 817 636 | 26555 | LSE | |
15:08:39 | 128.71 | 14 | O | 129.2 | 129.4 | Sell | 1 817 629 | 26554 | LSE | |
15:08:39 | 128.71 | 26 | O | 129.2 | 129.4 | Sell | 1 817 615 | 26553 | LSE | |
15:08:39 | 128.71 | 21 | O | 129.2 | 129.4 | Sell | 1 817 589 | 26552 | LSE | |
15:08:39 | 128.71 | 3 | O | 129.2 | 129.4 | Sell | 1 817 568 | 26551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales