ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

132,70
2,10
(1,61%)
Fermé 02 Janvier 5:30PM
Commerce 26601 - 26551 (15:08-15:08)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:08:41 128.71 3 O 129.2 129.4 Sell
1 818 174 26601 LSE
15:08:41 128.71 1 O 129.2 129.4 Sell
1 818 171 26600 LSE
15:08:41 128.71 8 O 129.2 129.4 Sell
1 818 170 26599 LSE
15:08:41 128.71 3 O 129.2 129.4 Sell
1 818 162 26598 LSE
15:08:41 128.71 1 O 129.2 129.4 Sell
1 818 159 26597 LSE
15:08:41 128.71 5 O 129.2 129.4 Sell
1 818 158 26596 LSE
15:08:41 128.71 10 O 129.2 129.4 Sell
1 818 153 26595 LSE
15:08:41 128.71 9 O 129.2 129.4 Sell
1 818 143 26594 LSE
15:08:41 128.71 6 O 129.2 129.4 Sell
1 818 134 26593 LSE
15:08:41 128.71 15 O 129.2 129.4 Sell
1 818 128 26592 LSE
15:08:41 128.71 62 O 129.2 129.4 Sell
1 818 113 26591 LSE
15:08:41 128.71 15 O 129.2 129.4 Sell
1 818 051 26590 LSE
15:08:41 128.71 1 O 129.2 129.4 Sell
1 818 036 26589 LSE
15:08:41 128.71 5 O 129.2 129.4 Sell
1 818 035 26588 LSE
15:08:41 128.71 5 O 129.2 129.4 Sell
1 818 030 26587 LSE
15:08:41 128.71 16 O 129.2 129.4 Sell
1 818 025 26586 LSE
15:08:41 128.71 15 O 129.2 129.4 Sell
1 818 009 26585 LSE
15:08:41 128.71 3 O 129.2 129.4 Sell
1 817 994 26584 LSE
15:08:41 128.71 4 O 129.2 129.4 Sell
1 817 991 26583 LSE
15:08:41 128.71 2 O 129.2 129.4 Sell
1 817 987 26582 LSE
15:08:41 128.71 17 O 129.2 129.4 Sell
1 817 985 26581 LSE
15:08:40 128.71 20 O 129.2 129.4 Sell
1 817 968 26580 LSE
15:08:40 128.71 4 O 129.2 129.4 Sell
1 817 948 26579 LSE
15:08:40 128.71 30 O 129.2 129.4 Sell
1 817 944 26578 LSE
15:08:40 128.71 3 O 129.2 129.4 Sell
1 817 914 26577 LSE
15:08:40 128.71 1 O 129.2 129.4 Sell
1 817 911 26576 LSE
15:08:40 128.71 8 O 129.2 129.4 Sell
1 817 910 26575 LSE
15:08:40 128.71 6 O 129.2 129.4 Sell
1 817 902 26574 LSE
15:08:40 128.71 6 O 129.2 129.4 Sell
1 817 896 26573 LSE
15:08:40 128.71 3 O 129.2 129.4 Sell
1 817 890 26572 LSE
15:08:40 128.71 4 O 129.2 129.4 Sell
1 817 887 26571 LSE
15:08:40 128.71 4 O 129.2 129.4 Sell
1 817 883 26570 LSE
15:08:40 128.71 2 O 129.2 129.4 Sell
1 817 879 26569 LSE
15:08:40 128.71 8 O 129.2 129.4 Sell
1 817 877 26568 LSE
15:08:40 128.71 6 O 129.2 129.4 Sell
1 817 869 26567 LSE
15:08:40 128.71 14 O 129.2 129.4 Sell
1 817 863 26566 LSE
15:08:40 128.71 1 O 129.2 129.4 Sell
1 817 849 26565 LSE
15:08:40 128.88 1 O 129.2 129.4 Sell
1 817 848 26564 LSE
15:08:40 128.71 4 O 129.2 129.4 Sell
1 817 847 26563 LSE
15:08:40 128.71 12 O 129.2 129.4 Sell
1 817 843 26562 LSE
15:08:40 128.71 4 O 129.2 129.4 Sell
1 817 831 26561 LSE
15:08:40 128.71 8 O 129.2 129.4 Sell
1 817 827 26560 LSE
15:08:40 128.71 3 O 129.2 129.4 Sell
1 817 819 26559 LSE
15:08:40 128.71 11 O 129.2 129.4 Sell
1 817 816 26558 LSE
15:08:40 128.71 165 O 129.2 129.4 Sell
1 817 805 26557 LSE
15:08:40 128.71 4 O 129.2 129.4 Sell
1 817 640 26556 LSE
15:08:40 128.71 7 O 129.2 129.4 Sell
1 817 636 26555 LSE
15:08:39 128.71 14 O 129.2 129.4 Sell
1 817 629 26554 LSE
15:08:39 128.71 26 O 129.2 129.4 Sell
1 817 615 26553 LSE
15:08:39 128.71 21 O 129.2 129.4 Sell
1 817 589 26552 LSE
15:08:39 128.71 3 O 129.2 129.4 Sell
1 817 568 26551 LSE