Tritax Big Box Reit (BBOX) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:17:03	128.2	2600	AT	128.0	128.2	Buy	4 651 664	28351	LSE
17:16:26	128.1	742	AT	128.0	128.1	Buy	4 649 064	28350	LSE
17:16:25	128.0	924	AT	128.0	128.2	Sell	4 648 322	28349	LSE
17:16:25	128.0	3266	AT	128.0	128.2	Sell	4 647 398	28348	LSE
17:16:25	128.0	2600	AT	128.0	128.2	Sell	4 644 132	28347	LSE
17:16:25	128.0	1872	AT	128.0	128.2	Sell	4 641 532	28346	LSE
17:16:25	128.0	103	AT	128.0	128.2	Sell	4 639 660	28345	LSE
17:16:25	128.0	640	AT	128.0	128.2	Sell	4 639 557	28344	LSE
17:16:25	128.0	614	AT	128.0	128.2	Sell	4 638 917	28343	LSE
17:16:25	128.0	564	AT	128.0	128.2	Sell	4 638 303	28342	LSE
17:16:22	128.2	1	O	128.0	128.2	Buy	4 637 739	28341	LSE
17:16:22	128.2	30	O	128.0	128.2	Buy	4 637 738	28340	LSE
17:15:57	128.072	5576	O	128.0	128.2	Sell	4 637 708	28339	LSE
17:14:26	128.2	7	O	128.0	128.2	Buy	4 632 132	28338	LSE
17:13:03	128.028	20	O	128.0	128.2	Sell	4 632 125	28337	LSE
17:12:43	128.1	2600	AT	128.0	128.1	Buy	4 632 105	28336	LSE
17:12:43	128.1	151	AT	128.0	128.1	Buy	4 629 505	28335	LSE
17:12:09	128.1	1744	O	128.0	128.1	Buy	4 629 354	28334	LSE
17:12:09	128.1	1817	AT	128.1	128.2	Sell	4 627 610	28333	LSE
17:12:09	128.1	1713	AT	128.1	128.2	Sell	4 625 793	28332	LSE
17:12:09	128.1	103	AT	128.1	128.2	Sell	4 624 080	28331	LSE
17:12:09	128.1	918	AT	128.1	128.2	Sell	4 623 977	28330	LSE
17:12:09	128.1	3003	AT	128.1	128.2	Sell	4 623 059	28329	LSE
17:12:09	128.1	1969	AT	128.1	128.2	Sell	4 620 056	28328	LSE
17:12:09	128.1	609	AT	128.1	128.2	Sell	4 618 087	28327	LSE
17:12:09	128.1	593	AT	128.1	128.2	Sell	4 617 478	28326	LSE
17:12:09	128.1	611	AT	128.1	128.2	Sell	4 616 885	28325	LSE
17:12:09	128.1	3	AT	128.1	128.2	Sell	4 616 274	28324	LSE
17:09:58	128.173	611	O	128.1	128.2	Buy	4 616 271	28323	LSE
17:09:42	128.2	924	AT	128.2	128.4	Sell	4 615 660	28322	LSE
17:09:42	128.2	4917	AT	128.2	128.4	Sell	4 614 736	28321	LSE
17:09:42	128.2	1846	AT	128.2	128.4	Sell	4 609 819	28320	LSE
17:09:42	128.2	104	AT	128.2	128.4	Sell	4 607 973	28319	LSE
17:09:42	128.2	124	AT	128.2	128.4	Sell	4 607 869	28318	LSE
17:09:42	128.2	2038	AT	128.2	128.4	Sell	4 607 745	28317	LSE
17:09:42	128.2	826	AT	128.2	128.4	Sell	4 605 707	28316	LSE
17:09:42	128.2	1970	AT	128.2	128.4	Sell	4 604 881	28315	LSE
17:09:42	128.2	2600	AT	128.2	128.4	Sell	4 602 911	28314	LSE
17:09:42	128.2	548	AT	128.2	128.4	Sell	4 600 311	28313	LSE
17:09:42	128.2	614	AT	128.2	128.4	Sell	4 599 763	28312	LSE
17:09:42	128.2	568	AT	128.2	128.4	Sell	4 599 149	28311	LSE
17:09:29	128.323	2000	O	128.2	128.4	Buy	4 598 581	28310	LSE
17:08:23	128.4	14	O	128.2	128.4	Buy	4 596 581	28309	LSE
17:07:50	128.4	30	O	128.2	128.4	Buy	4 596 567	28308	LSE
17:07:28	128.325	2000	O	128.2	128.4	Buy	4 596 537	28307	LSE
17:06:18	128.4	7	O	128.2	128.4	Buy	4 594 537	28306	LSE
17:05:20	128.345	3000	O	128.2	128.4	Buy	4 594 530	28305	LSE
17:04:44	128.353	19376	O	128.2	128.4	Buy	4 591 530	28304	LSE
17:03:35	128.338	2320	O	128.2	128.4	Buy	4 572 154	28303	LSE
17:03:30	128.3	125	AT	128.3	128.5	Sell	4 569 834	28302	LSE
17:03:30	128.3	649	AT	128.3	128.5	Sell	4 569 709	28301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes