Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:26 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 518 | 4051 | LSE | |
| 14:52:26 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 470 514 | 4050 | LSE | |
| 14:52:26 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 470 512 | 4049 | LSE | |
| 14:52:26 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 470 505 | 4048 | LSE | |
| 14:52:26 | 129.2 | 11 | O | 129.0 | 129.2 | Buy | 1 470 497 | 4047 | LSE | |
| 14:52:26 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 470 486 | 4046 | LSE | |
| 14:52:26 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 476 | 4045 | LSE | |
| 14:52:26 | 129.2 | 17 | O | 129.0 | 129.2 | Buy | 1 470 472 | 4044 | LSE | |
| 14:52:26 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 470 455 | 4043 | LSE | |
| 14:52:26 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 445 | 4042 | LSE | |
| 14:52:26 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 470 441 | 4041 | LSE | |
| 14:52:26 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 439 | 4040 | LSE | |
| 14:52:26 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 470 435 | 4039 | LSE | |
| 14:52:26 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1 470 426 | 4038 | LSE | |
| 14:52:26 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 413 | 4037 | LSE | |
| 14:52:26 | 129.2 | 11 | O | 129.0 | 129.2 | Buy | 1 470 409 | 4036 | LSE | |
| 14:52:26 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 470 398 | 4035 | LSE | |
| 14:52:26 | 129.2 | 59 | O | 129.0 | 129.2 | Buy | 1 470 397 | 4034 | LSE | |
| 14:52:26 | 129.2 | 25 | O | 129.0 | 129.2 | Buy | 1 470 338 | 4033 | LSE | |
| 14:52:26 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 313 | 4032 | LSE | |
| 14:52:26 | 129.2 | 25 | O | 129.0 | 129.2 | Buy | 1 470 309 | 4031 | LSE | |
| 14:52:26 | 129.2 | 33 | O | 129.0 | 129.2 | Buy | 1 470 284 | 4030 | LSE | |
| 14:52:26 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 470 251 | 4029 | LSE | |
| 14:52:26 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 470 242 | 4028 | LSE | |
| 14:52:26 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 470 233 | 4027 | LSE | |
| 14:52:26 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 470 226 | 4026 | LSE | |
| 14:52:26 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 470 225 | 4025 | LSE | |
| 14:52:26 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 470 215 | 4024 | LSE | |
| 14:52:26 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 213 | 4023 | LSE | |
| 14:52:26 | 129.2 | 21 | O | 129.0 | 129.2 | Buy | 1 470 209 | 4022 | LSE | |
| 14:52:26 | 129.2 | 12 | O | 129.0 | 129.2 | Buy | 1 470 188 | 4021 | LSE | |
| 14:52:26 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 470 176 | 4020 | LSE | |
| 14:52:26 | 129.2 | 19 | O | 129.0 | 129.2 | Buy | 1 470 168 | 4019 | LSE | |
| 14:52:25 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 149 | 4018 | LSE | |
| 14:52:25 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 470 145 | 4017 | LSE | |
| 14:52:25 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 470 142 | 4016 | LSE | |
| 14:52:25 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 470 141 | 4015 | LSE | |
| 14:52:25 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 135 | 4014 | LSE | |
| 14:52:25 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 470 131 | 4013 | LSE | |
| 14:52:25 | 129.2 | 11 | O | 129.0 | 129.2 | Buy | 1 470 122 | 4012 | LSE | |
| 14:52:25 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 470 111 | 4011 | LSE | |
| 14:52:25 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 470 106 | 4010 | LSE | |
| 14:52:25 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 470 104 | 4009 | LSE | |
| 14:52:25 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 470 099 | 4008 | LSE | |
| 14:52:25 | 129.2 | 15 | O | 129.0 | 129.2 | Buy | 1 470 093 | 4007 | LSE | |
| 14:52:25 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 470 078 | 4006 | LSE | |
| 14:52:25 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 470 076 | 4005 | LSE | |
| 14:52:25 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 470 069 | 4004 | LSE | |
| 14:52:25 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 470 068 | 4003 | LSE | |
| 14:52:25 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 470 063 | 4002 | LSE | |
| 14:52:25 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 470 059 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
