Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:39 | 129.2 | 31 | O | 129.0 | 129.1 | Buy | 1 502 955 | 4701 | LSE | |
| 14:52:39 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 924 | 4700 | LSE | |
| 14:52:39 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 502 923 | 4699 | LSE | |
| 14:52:39 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 920 | 4698 | LSE | |
| 14:52:39 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 919 | 4697 | LSE | |
| 14:52:39 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 502 918 | 4696 | LSE | |
| 14:52:39 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 502 914 | 4695 | LSE | |
| 14:52:39 | 129.2 | 13 | O | 129.0 | 129.1 | Buy | 1 502 910 | 4694 | LSE | |
| 14:52:39 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 502 897 | 4693 | LSE | |
| 14:52:39 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 502 891 | 4692 | LSE | |
| 14:52:39 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 502 886 | 4691 | LSE | |
| 14:52:39 | 129.2 | 19 | O | 129.0 | 129.1 | Buy | 1 502 882 | 4690 | LSE | |
| 14:52:39 | 129.2 | 19 | O | 129.0 | 129.1 | Buy | 1 502 863 | 4689 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 844 | 4688 | LSE | |
| 14:52:39 | 129.2 | 15 | O | 129.0 | 129.1 | Buy | 1 502 842 | 4687 | LSE | |
| 14:52:39 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 502 827 | 4686 | LSE | |
| 14:52:39 | 129.2 | 17 | O | 129.0 | 129.1 | Buy | 1 502 820 | 4685 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 803 | 4684 | LSE | |
| 14:52:39 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 502 801 | 4683 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 789 | 4682 | LSE | |
| 14:52:39 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 502 787 | 4681 | LSE | |
| 14:52:39 | 129.2 | 72 | O | 129.0 | 129.1 | Buy | 1 502 778 | 4680 | LSE | |
| 14:52:39 | 129.2 | 23 | O | 129.0 | 129.1 | Buy | 1 502 706 | 4679 | LSE | |
| 14:52:39 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 502 683 | 4678 | LSE | |
| 14:52:39 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 502 679 | 4677 | LSE | |
| 14:52:39 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 676 | 4676 | LSE | |
| 14:52:39 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 502 675 | 4675 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 672 | 4674 | LSE | |
| 14:52:39 | 129.2 | 19 | O | 129.0 | 129.1 | Buy | 1 502 670 | 4673 | LSE | |
| 14:52:39 | 129.2 | 35 | O | 129.0 | 129.1 | Buy | 1 502 651 | 4672 | LSE | |
| 14:52:39 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 502 616 | 4671 | LSE | |
| 14:52:39 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 502 609 | 4670 | LSE | |
| 14:52:39 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 502 606 | 4669 | LSE | |
| 14:52:39 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 596 | 4668 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 595 | 4667 | LSE | |
| 14:52:39 | 129.2 | 22 | O | 129.0 | 129.1 | Buy | 1 502 593 | 4666 | LSE | |
| 14:52:39 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 502 571 | 4665 | LSE | |
| 14:52:39 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 502 567 | 4664 | LSE | |
| 14:52:38 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 562 | 4663 | LSE | |
| 14:52:38 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 560 | 4662 | LSE | |
| 14:52:38 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 559 | 4661 | LSE | |
| 14:52:38 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 557 | 4660 | LSE | |
| 14:52:38 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 555 | 4659 | LSE | |
| 14:52:38 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 502 554 | 4658 | LSE | |
| 14:52:38 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 549 | 4657 | LSE | |
| 14:52:38 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 548 | 4656 | LSE | |
| 14:52:38 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 502 547 | 4655 | LSE | |
| 14:52:38 | 129.2 | 91 | O | 129.0 | 129.1 | Buy | 1 502 545 | 4654 | LSE | |
| 14:52:38 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 502 454 | 4653 | LSE | |
| 14:52:38 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 502 450 | 4652 | LSE | |
| 14:52:38 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 502 443 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
