Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:05 | 129.0 | 5419 | AT | 129.0 | 129.2 | Sell | 1 457 964 | 3051 | LSE | |
| 14:52:05 | 129.2 | 13 | O | 129.0 | 129.2 | Buy | 1 452 545 | 3050 | LSE | |
| 14:52:05 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 452 532 | 3049 | LSE | |
| 14:52:05 | 129.2 | 10 | O | 129.0 | 129.2 | Buy | 1 452 528 | 3048 | LSE | |
| 14:52:05 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 452 518 | 3047 | LSE | |
| 14:52:05 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 452 515 | 3046 | LSE | |
| 14:52:05 | 129.2 | 37 | O | 129.0 | 129.2 | Buy | 1 452 513 | 3045 | LSE | |
| 14:52:05 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 452 476 | 3044 | LSE | |
| 14:52:05 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 452 474 | 3043 | LSE | |
| 14:52:05 | 129.2 | 44 | O | 129.0 | 129.2 | Buy | 1 452 468 | 3042 | LSE | |
| 14:52:05 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 452 424 | 3041 | LSE | |
| 14:52:05 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 452 421 | 3040 | LSE | |
| 14:52:05 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 452 413 | 3039 | LSE | |
| 14:52:05 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 452 407 | 3038 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 452 406 | 3037 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 452 405 | 3036 | LSE | |
| 14:52:04 | 129.2 | 26 | O | 129.0 | 129.2 | Buy | 1 452 404 | 3035 | LSE | |
| 14:52:04 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 452 378 | 3034 | LSE | |
| 14:52:04 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 452 369 | 3033 | LSE | |
| 14:52:04 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 452 362 | 3032 | LSE | |
| 14:52:04 | 129.2 | 21 | O | 129.0 | 129.2 | Buy | 1 452 358 | 3031 | LSE | |
| 14:52:04 | 129.2 | 22 | O | 129.0 | 129.2 | Buy | 1 452 337 | 3030 | LSE | |
| 14:52:04 | 129.2 | 7 | O | 129.0 | 129.2 | Buy | 1 452 315 | 3029 | LSE | |
| 14:52:04 | 129.2 | 22 | O | 129.0 | 129.2 | Buy | 1 452 308 | 3028 | LSE | |
| 14:52:04 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 452 286 | 3027 | LSE | |
| 14:52:04 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 452 281 | 3026 | LSE | |
| 14:52:04 | 129.2 | 3 | O | 129.0 | 129.2 | Buy | 1 452 279 | 3025 | LSE | |
| 14:52:04 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 452 276 | 3024 | LSE | |
| 14:52:04 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 452 272 | 3023 | LSE | |
| 14:52:04 | 129.2 | 19 | O | 129.0 | 129.2 | Buy | 1 452 270 | 3022 | LSE | |
| 14:52:04 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 1 452 251 | 3021 | LSE | |
| 14:52:04 | 129.2 | 4 | O | 129.0 | 129.2 | Buy | 1 452 242 | 3020 | LSE | |
| 14:52:04 | 129.2 | 25 | O | 129.0 | 129.2 | Buy | 1 452 238 | 3019 | LSE | |
| 14:52:04 | 129.2 | 30 | O | 129.0 | 129.2 | Buy | 1 452 213 | 3018 | LSE | |
| 14:52:04 | 129.2 | 17 | O | 129.0 | 129.2 | Buy | 1 452 183 | 3017 | LSE | |
| 14:52:04 | 129.2 | 41 | O | 129.0 | 129.2 | Buy | 1 452 166 | 3016 | LSE | |
| 14:52:04 | 129.2 | 15 | O | 129.0 | 129.2 | Buy | 1 452 125 | 3015 | LSE | |
| 14:52:04 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 1 452 110 | 3014 | LSE | |
| 14:52:04 | 129.2 | 94 | O | 129.0 | 129.2 | Buy | 1 452 105 | 3013 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 452 011 | 3012 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 452 010 | 3011 | LSE | |
| 14:52:04 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 452 009 | 3010 | LSE | |
| 14:52:04 | 129.2 | 15 | O | 129.0 | 129.2 | Buy | 1 452 007 | 3009 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 451 992 | 3008 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 451 991 | 3007 | LSE | |
| 14:52:04 | 129.2 | 6 | O | 129.0 | 129.2 | Buy | 1 451 990 | 3006 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 451 984 | 3005 | LSE | |
| 14:52:04 | 129.2 | 8 | O | 129.0 | 129.2 | Buy | 1 451 983 | 3004 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 451 975 | 3003 | LSE | |
| 14:52:04 | 129.2 | 2 | O | 129.0 | 129.2 | Buy | 1 451 974 | 3002 | LSE | |
| 14:52:04 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 1 451 972 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
