Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:26 | 129.6 | 584 | AT | 129.6 | 129.8 | Sell | 415 975 | 1801 | LSE | |
| 10:47:26 | 129.6 | 287 | AT | 129.6 | 129.8 | Sell | 415 391 | 1800 | LSE | |
| 10:47:23 | 129.8 | 5 | O | 129.6 | 129.8 | Buy | 415 104 | 1799 | LSE | |
| 10:47:23 | 129.7 | 1328 | AT | 129.7 | 129.9 | Sell | 415 099 | 1798 | LSE | |
| 10:47:23 | 129.7 | 194 | AT | 129.7 | 129.9 | Sell | 413 771 | 1797 | LSE | |
| 10:47:22 | 130.1 | 8 | O | 129.7 | 129.9 | Buy | 413 577 | 1796 | LSE | |
| 10:47:22 | 129.8 | 86 | AT | 129.8 | 129.9 | Sell | 413 569 | 1795 | LSE | |
| 10:47:22 | 129.8 | 512 | AT | 129.8 | 129.9 | Sell | 413 483 | 1794 | LSE | |
| 10:47:22 | 129.8 | 781 | AT | 129.8 | 129.9 | Sell | 412 971 | 1793 | LSE | |
| 10:47:22 | 129.9 | 76 | AT | 129.9 | 130.0 | Sell | 412 190 | 1792 | LSE | |
| 10:47:22 | 129.9 | 318 | AT | 129.9 | 130.1 | Sell | 412 114 | 1791 | LSE | |
| 10:47:22 | 129.9 | 72 | AT | 129.9 | 130.1 | Sell | 411 796 | 1790 | LSE | |
| 10:47:22 | 129.9 | 476 | AT | 129.9 | 130.1 | Sell | 411 724 | 1789 | LSE | |
| 10:47:22 | 129.9 | 2211 | AT | 129.9 | 130.1 | Sell | 411 248 | 1788 | LSE | |
| 10:44:27 | 130.1 | 2 | O | 129.9 | 130.1 | Buy | 409 037 | 1787 | LSE | |
| 10:44:26 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 035 | 1786 | LSE | |
| 10:44:26 | 130.1 | 2 | O | 129.9 | 130.1 | Buy | 409 032 | 1785 | LSE | |
| 10:44:26 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 030 | 1784 | LSE | |
| 10:44:26 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 027 | 1783 | LSE | |
| 10:44:23 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 024 | 1782 | LSE | |
| 10:44:23 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 021 | 1781 | LSE | |
| 10:44:22 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 018 | 1780 | LSE | |
| 10:44:22 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 015 | 1779 | LSE | |
| 10:44:20 | 130.1 | 3 | O | 129.9 | 130.1 | Buy | 409 012 | 1778 | LSE | |
| 10:43:52 | 130.1 | 27 | O | 129.9 | 130.1 | Buy | 409 009 | 1777 | LSE | |
| 10:37:33 | 129.875 | 9343 | O | 129.9 | 130.1 | Sell | 408 982 | 1776 | LSE | |
| 10:37:04 | 129.8 | 774 | O | 129.8 | 130.0 | Sell | 399 639 | 1775 | LSE | |
| 10:37:04 | 129.8 | 775 | O | 129.8 | 130.0 | Sell | 398 865 | 1774 | LSE | |
| 10:37:04 | 129.8 | 782 | O | 129.8 | 130.0 | Sell | 398 090 | 1773 | LSE | |
| 10:37:04 | 129.8 | 781 | O | 129.8 | 130.0 | Sell | 397 308 | 1772 | LSE | |
| 10:37:03 | 129.8 | 598 | O | 129.8 | 130.0 | Sell | 396 527 | 1771 | LSE | |
| 10:37:03 | 129.8 | 781 | O | 129.8 | 130.0 | Sell | 395 929 | 1770 | LSE | |
| 10:37:03 | 129.8 | 780 | O | 129.8 | 130.0 | Sell | 395 148 | 1769 | LSE | |
| 10:37:03 | 129.8 | 781 | O | 129.8 | 130.0 | Sell | 394 368 | 1768 | LSE | |
| 10:37:00 | 129.8 | 619 | O | 129.8 | 130.0 | Sell | 393 587 | 1767 | LSE | |
| 10:37:00 | 129.8 | 775 | O | 129.8 | 130.0 | Sell | 392 968 | 1766 | LSE | |
| 10:36:53 | 129.8 | 9 | AT | 129.8 | 130.0 | Sell | 392 193 | 1765 | LSE | |
| 10:36:53 | 129.8 | 101 | O | 129.8 | 130.0 | Sell | 392 184 | 1764 | LSE | |
| 10:36:53 | 129.8 | 782 | O | 129.8 | 130.0 | Sell | 392 083 | 1763 | LSE | |
| 10:36:53 | 129.8 | 782 | O | 129.8 | 130.0 | Sell | 391 301 | 1762 | LSE | |
| 10:36:53 | 129.8 | 100 | AT | 129.8 | 130.0 | Sell | 390 519 | 1761 | LSE | |
| 10:36:19 | 129.907 | 447 | O | 129.8 | 130.0 | Buy | 390 419 | 1760 | LSE | |
| 10:35:04 | 130.1 | 10 | O | 129.8 | 130.1 | Buy | 389 972 | 1759 | LSE | |
| 10:35:04 | 129.9 | 1100 | AT | 129.7 | 129.9 | Buy | 389 962 | 1758 | LSE | |
| 10:35:04 | 129.8 | 2000 | AT | 129.7 | 129.8 | Buy | 388 862 | 1757 | LSE | |
| 10:35:04 | 129.8 | 1100 | AT | 129.7 | 129.8 | Buy | 386 862 | 1756 | LSE | |
| 10:35:04 | 129.8 | 924 | AT | 129.8 | 129.9 | Sell | 385 762 | 1755 | LSE | |
| 10:35:04 | 129.8 | 75 | AT | 129.8 | 129.9 | Sell | 384 838 | 1754 | LSE | |
| 10:35:04 | 129.8 | 63 | AT | 129.8 | 129.9 | Sell | 384 763 | 1753 | LSE | |
| 10:35:04 | 129.8 | 382 | AT | 129.8 | 129.9 | Sell | 384 700 | 1752 | LSE | |
| 10:35:04 | 129.8 | 710 | AT | 129.8 | 129.9 | Sell | 384 318 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
