Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:52 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 034 | 601 | LSE | |
| 09:05:52 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 033 | 600 | LSE | |
| 09:05:52 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 032 | 599 | LSE | |
| 09:05:51 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 031 | 598 | LSE | |
| 09:05:50 | 131.7 | 11 | O | 129.6 | 130.2 | Buy | 79 030 | 597 | LSE | |
| 09:05:50 | 131.7 | 8 | O | 129.6 | 130.2 | Buy | 79 019 | 596 | LSE | |
| 09:05:50 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 011 | 595 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 010 | 594 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 009 | 593 | LSE | |
| 09:05:49 | 131.7 | 8 | O | 129.6 | 130.2 | Buy | 79 008 | 592 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 79 000 | 591 | LSE | |
| 09:05:49 | 131.7 | 11 | O | 129.6 | 130.2 | Buy | 78 999 | 590 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 78 988 | 589 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 78 987 | 588 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 78 986 | 587 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 78 985 | 586 | LSE | |
| 09:05:49 | 131.7 | 11 | O | 129.6 | 130.2 | Buy | 78 984 | 585 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 78 973 | 584 | LSE | |
| 09:05:49 | 131.7 | 1 | O | 129.6 | 130.2 | Buy | 78 972 | 583 | LSE | |
| 09:05:49 | 131.7 | 11 | O | 129.6 | 130.2 | Buy | 78 971 | 582 | LSE | |
| 09:05:49 | 131.7 | 11 | O | 129.6 | 130.2 | Buy | 78 960 | 581 | LSE | |
| 09:05:48 | 131.7 | 11 | O | 129.6 | 130.2 | Buy | 78 949 | 580 | LSE | |
| 09:05:45 | 130.8 | 78 | O | 129.6 | 130.2 | Buy | 78 938 | 579 | LSE | |
| 09:05:45 | 130.8 | 77 | O | 129.6 | 130.2 | Buy | 78 860 | 578 | LSE | |
| 09:05:45 | 130.8 | 78 | O | 129.6 | 130.2 | Buy | 78 783 | 577 | LSE | |
| 09:05:45 | 130.8 | 1 | O | 129.6 | 130.2 | Buy | 78 705 | 576 | LSE | |
| 09:05:45 | 130.8 | 77 | O | 129.6 | 130.2 | Buy | 78 704 | 575 | LSE | |
| 09:05:45 | 130.8 | 1 | O | 129.6 | 130.2 | Buy | 78 627 | 574 | LSE | |
| 09:05:45 | 130.8 | 6 | O | 129.6 | 130.2 | Buy | 78 626 | 573 | LSE | |
| 09:05:45 | 130.8 | 1 | O | 129.6 | 130.2 | Buy | 78 620 | 572 | LSE | |
| 09:05:45 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 619 | 571 | LSE | |
| 09:05:44 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 612 | 570 | LSE | |
| 09:05:44 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 605 | 569 | LSE | |
| 09:05:44 | 130.8 | 6 | O | 129.6 | 130.2 | Buy | 78 598 | 568 | LSE | |
| 09:05:44 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 592 | 567 | LSE | |
| 09:05:44 | 130.8 | 78 | O | 129.6 | 130.2 | Buy | 78 585 | 566 | LSE | |
| 09:05:44 | 130.8 | 5 | O | 129.6 | 130.2 | Buy | 78 507 | 565 | LSE | |
| 09:05:44 | 130.8 | 2 | O | 129.6 | 130.2 | Buy | 78 502 | 564 | LSE | |
| 09:05:44 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 500 | 563 | LSE | |
| 09:05:44 | 130.8 | 26 | O | 129.6 | 130.2 | Buy | 78 493 | 562 | LSE | |
| 09:05:43 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 467 | 561 | LSE | |
| 09:05:43 | 130.8 | 2 | O | 129.6 | 130.2 | Buy | 78 460 | 560 | LSE | |
| 09:05:43 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 458 | 559 | LSE | |
| 09:05:43 | 130.8 | 27 | O | 129.6 | 130.2 | Buy | 78 451 | 558 | LSE | |
| 09:05:43 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 424 | 557 | LSE | |
| 09:05:43 | 130.8 | 2 | O | 129.6 | 130.2 | Buy | 78 417 | 556 | LSE | |
| 09:05:43 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 415 | 555 | LSE | |
| 09:05:43 | 130.8 | 27 | O | 129.6 | 130.2 | Buy | 78 408 | 554 | LSE | |
| 09:05:43 | 130.8 | 7 | O | 129.6 | 130.2 | Buy | 78 381 | 553 | LSE | |
| 09:05:43 | 130.8 | 2 | O | 129.6 | 130.2 | Buy | 78 374 | 552 | LSE | |
| 09:05:43 | 130.8 | 6 | O | 129.6 | 130.2 | Buy | 78 372 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
