Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:07 | 129.5 | 7 | O | 129.5 | 129.8 | Sell | 183 909 | 1401 | LSE | |
| 09:29:06 | 129.5 | 7 | O | 129.5 | 129.8 | Sell | 183 902 | 1400 | LSE | |
| 09:29:05 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 895 | 1399 | LSE | |
| 09:29:05 | 129.5 | 7 | O | 129.5 | 129.8 | Sell | 183 893 | 1398 | LSE | |
| 09:29:05 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 886 | 1397 | LSE | |
| 09:29:05 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 885 | 1396 | LSE | |
| 09:29:04 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 883 | 1395 | LSE | |
| 09:29:04 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 882 | 1394 | LSE | |
| 09:29:02 | 129.77 | 5 | O | 129.5 | 129.8 | Buy | 183 880 | 1393 | LSE | |
| 09:29:02 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 875 | 1392 | LSE | |
| 09:29:01 | 129.5 | 7 | O | 129.5 | 129.8 | Sell | 183 873 | 1391 | LSE | |
| 09:28:59 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 866 | 1390 | LSE | |
| 09:28:59 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 864 | 1389 | LSE | |
| 09:28:59 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 863 | 1388 | LSE | |
| 09:28:59 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 861 | 1387 | LSE | |
| 09:28:58 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 859 | 1386 | LSE | |
| 09:28:58 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 857 | 1385 | LSE | |
| 09:28:57 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 855 | 1384 | LSE | |
| 09:28:56 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 853 | 1383 | LSE | |
| 09:28:56 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 852 | 1382 | LSE | |
| 09:28:56 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 851 | 1381 | LSE | |
| 09:28:53 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 850 | 1380 | LSE | |
| 09:28:53 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 849 | 1379 | LSE | |
| 09:28:53 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 848 | 1378 | LSE | |
| 09:28:53 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 847 | 1377 | LSE | |
| 09:28:53 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 846 | 1376 | LSE | |
| 09:28:52 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 845 | 1375 | LSE | |
| 09:28:52 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 844 | 1374 | LSE | |
| 09:28:50 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 843 | 1373 | LSE | |
| 09:28:50 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 842 | 1372 | LSE | |
| 09:28:49 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 840 | 1371 | LSE | |
| 09:28:48 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 838 | 1370 | LSE | |
| 09:28:48 | 129.8 | 17 | O | 129.5 | 129.8 | Buy | 183 837 | 1369 | LSE | |
| 09:28:47 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 820 | 1368 | LSE | |
| 09:28:47 | 129.8 | 17 | O | 129.5 | 129.8 | Buy | 183 818 | 1367 | LSE | |
| 09:28:47 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 801 | 1366 | LSE | |
| 09:28:47 | 129.8 | 22 | O | 129.5 | 129.8 | Buy | 183 799 | 1365 | LSE | |
| 09:28:47 | 129.8 | 2 | O | 129.5 | 129.8 | Buy | 183 777 | 1364 | LSE | |
| 09:28:43 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 775 | 1363 | LSE | |
| 09:28:42 | 129.5 | 4 | O | 129.5 | 129.8 | Sell | 183 773 | 1362 | LSE | |
| 09:28:41 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 769 | 1361 | LSE | |
| 09:28:40 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 768 | 1360 | LSE | |
| 09:28:40 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 766 | 1359 | LSE | |
| 09:28:39 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 764 | 1358 | LSE | |
| 09:28:39 | 129.5 | 1 | O | 129.5 | 129.8 | Sell | 183 763 | 1357 | LSE | |
| 09:28:38 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 762 | 1356 | LSE | |
| 09:28:38 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 761 | 1355 | LSE | |
| 09:28:36 | 129.8 | 1 | O | 129.5 | 129.8 | Buy | 183 760 | 1354 | LSE | |
| 09:28:35 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 759 | 1353 | LSE | |
| 09:28:34 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 757 | 1352 | LSE | |
| 09:28:34 | 129.5 | 2 | O | 129.5 | 129.8 | Sell | 183 755 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
