Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:40 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 646 | 4751 | LSE | |
| 14:52:40 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 503 644 | 4750 | LSE | |
| 14:52:40 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 636 | 4749 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 634 | 4748 | LSE | |
| 14:52:40 | 129.2 | 15 | O | 129.0 | 129.1 | Buy | 1 503 633 | 4747 | LSE | |
| 14:52:40 | 129.2 | 10 | O | 129.0 | 129.1 | Buy | 1 503 618 | 4746 | LSE | |
| 14:52:40 | 129.2 | 12 | O | 129.0 | 129.1 | Buy | 1 503 608 | 4745 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 596 | 4744 | LSE | |
| 14:52:40 | 129.2 | 90 | O | 129.0 | 129.1 | Buy | 1 503 595 | 4743 | LSE | |
| 14:52:40 | 129.2 | 15 | O | 129.0 | 129.1 | Buy | 1 503 505 | 4742 | LSE | |
| 14:52:40 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 503 490 | 4741 | LSE | |
| 14:52:40 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 503 486 | 4740 | LSE | |
| 14:52:40 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 503 480 | 4739 | LSE | |
| 14:52:40 | 129.2 | 20 | O | 129.0 | 129.1 | Buy | 1 503 475 | 4738 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 455 | 4737 | LSE | |
| 14:52:40 | 129.2 | 4 | O | 129.0 | 129.1 | Buy | 1 503 454 | 4736 | LSE | |
| 14:52:40 | 129.2 | 7 | O | 129.0 | 129.1 | Buy | 1 503 450 | 4735 | LSE | |
| 14:52:40 | 129.2 | 16 | O | 129.0 | 129.1 | Buy | 1 503 443 | 4734 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 427 | 4733 | LSE | |
| 14:52:40 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 503 426 | 4732 | LSE | |
| 14:52:40 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 503 418 | 4731 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 409 | 4730 | LSE | |
| 14:52:40 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 408 | 4729 | LSE | |
| 14:52:40 | 129.2 | 6 | O | 129.0 | 129.1 | Buy | 1 503 406 | 4728 | LSE | |
| 14:52:40 | 129.2 | 234 | O | 129.0 | 129.1 | Buy | 1 503 400 | 4727 | LSE | |
| 14:52:40 | 129.2 | 55 | O | 129.0 | 129.1 | Buy | 1 503 166 | 4726 | LSE | |
| 14:52:40 | 129.2 | 9 | O | 129.0 | 129.1 | Buy | 1 503 111 | 4725 | LSE | |
| 14:52:40 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 102 | 4724 | LSE | |
| 14:52:40 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 100 | 4723 | LSE | |
| 14:52:40 | 129.2 | 17 | O | 129.0 | 129.1 | Buy | 1 503 098 | 4722 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 081 | 4721 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 080 | 4720 | LSE | |
| 14:52:40 | 129.2 | 15 | O | 129.0 | 129.1 | Buy | 1 503 079 | 4719 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 064 | 4718 | LSE | |
| 14:52:40 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 503 063 | 4717 | LSE | |
| 14:52:40 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 503 058 | 4716 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 057 | 4715 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 055 | 4714 | LSE | |
| 14:52:39 | 129.2 | 8 | O | 129.0 | 129.1 | Buy | 1 503 053 | 4713 | LSE | |
| 14:52:39 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 503 045 | 4712 | LSE | |
| 14:52:39 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 503 042 | 4711 | LSE | |
| 14:52:39 | 129.2 | 2 | O | 129.0 | 129.1 | Buy | 1 503 037 | 4710 | LSE | |
| 14:52:39 | 129.2 | 3 | O | 129.0 | 129.1 | Buy | 1 503 035 | 4709 | LSE | |
| 14:52:39 | 129.2 | 32 | O | 129.0 | 129.1 | Buy | 1 503 032 | 4708 | LSE | |
| 14:52:39 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 503 000 | 4707 | LSE | |
| 14:52:39 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 995 | 4706 | LSE | |
| 14:52:39 | 129.2 | 1 | O | 129.0 | 129.1 | Buy | 1 502 994 | 4705 | LSE | |
| 14:52:39 | 129.2 | 5 | O | 129.0 | 129.1 | Buy | 1 502 993 | 4704 | LSE | |
| 14:52:39 | 129.2 | 11 | O | 129.0 | 129.1 | Buy | 1 502 988 | 4703 | LSE | |
| 14:52:39 | 129.2 | 22 | O | 129.0 | 129.1 | Buy | 1 502 977 | 4702 | LSE | |
| 14:52:39 | 129.2 | 31 | O | 129.0 | 129.1 | Buy | 1 502 955 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
